MINATIVERSE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 60.053.231 | $ 2.452.436 | $ 9,57 | N/A |
2024-05-28 | $ 47.176.275 | $ 3.312.676 | $ 7,52 | $ 9,57 |
2024-05-27 | $ 48.399.267 | $ 3.868.778 | $ 7,71 | $ 7,52 |
2024-05-26 | $ 43.477.007 | $ 3.508.727 | $ 6,93 | $ 7,71 |
2024-05-25 | $ 34.671.782 | $ 1.583.121 | $ 5,28 | $ 6,93 |
2024-05-24 | $ 26.632.461 | $ 2.978.866 | $ 4,24 | $ 5,28 |
2024-05-23 | $ 22.993.709 | $ 2.004.373 | $ 3,66 | $ 4,24 |
2024-05-22 | $ 18.228.701 | $ 1.908.797 | $ 2,91 | $ 3,66 |
2024-05-21 | $ 17.455.951 | $ 2.039.714 | $ 2,78 | $ 2,91 |
2024-05-20 | $ 16.531.848 | $ 2.163.854 | $ 2,64 | $ 2,78 |
2024-05-19 | $ 16.378.533 | $ 2.291.791 | $ 2,61 | $ 2,64 |
2024-05-18 | $ 16.480.178 | $ 2.224.056 | $ 2,63 | $ 2,61 |
2024-05-17 | $ 16.285.698 | $ 773.493 | $ 2,59 | $ 2,63 |
2024-05-16 | $ 16.013.018 | $ 1.629.252 | $ 2,55 | $ 2,59 |
2024-05-15 | $ 16.007.953 | $ 1.325.934 | $ 2,55 | $ 2,55 |
2024-05-14 | $ 15.834.914 | $ 1.839.587 | $ 2,52 | $ 2,55 |
2024-05-13 | $ 15.215.895 | $ 3.101.245 | $ 2,42 | $ 2,52 |
2024-05-12 | $ 15.930.857 | $ 347.391 | $ 2,54 | $ 2,42 |
2024-05-11 | $ 13.684.021 | $ 2.306.463 | $ 2,16 | $ 2,54 |
2024-05-10 | $ 13.740.389 | $ 2.991.283 | $ 2,19 | $ 2,16 |
2024-05-09 | $ 13.589.697 | $ 1.936.663 | $ 2,22 | $ 2,19 |
2024-05-08 | $ 13.878.777 | $ 1.698.169 | $ 2,21 | $ 2,22 |
2024-05-07 | $ 15.184.562 | $ 1.535.590 | $ 2,39 | $ 2,21 |
2024-05-06 | $ 12.459.894 | $ 1.135.336 | $ 1,98 | $ 2,39 |
2024-05-05 | $ 10.792.433 | $ 1.353.750 | $ 1,72 | $ 1,98 |
2024-05-04 | $ 11.254.772 | $ 1.326.666 | $ 1,79 | $ 1,72 |
2024-05-03 | $ 11.024.313 | $ 1.366.253 | $ 1,76 | $ 1,79 |
2024-05-02 | $ 10.705.313 | $ 1.576.511 | $ 1,71 | $ 1,76 |
2024-05-01 | $ 9.443.557 | $ 1.277.397 | $ 1,51 | $ 1,71 |
2024-04-30 | $ 10.495.098 | $ 1.551.960 | $ 1,67 | $ 1,51 |
2024-04-29 | $ 11.597.532 | $ 1.268.298 | $ 1,85 | $ 1,67 |
Quer dados em outra moeda? Use nossa API