Mind Matrix USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 100.785 | $ 0,000000001852 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 118.319 | $ 0,000000001362 | $ 0,000000001852 |
2024-05-30 | $ 0,000000000000000000 | $ 118.556 | $ 0,000000001650 | $ 0,000000001362 |
2024-05-29 | $ 0,000000000000000000 | $ 92.590 | $ 0,000000001787 | $ 0,000000001650 |
2024-05-28 | $ 0,000000000000000000 | $ 108.981 | $ 0,000000001899 | $ 0,000000001787 |
2024-05-27 | $ 0,000000000000000000 | $ 253.607 | $ 0,000000001943 | $ 0,000000001899 |
2024-05-26 | $ 0,000000000000000000 | $ 323.771 | $ 0,000000002029 | $ 0,000000001943 |
2024-05-25 | $ 0,000000000000000000 | $ 722.931 | $ 0,000000002085 | $ 0,000000002029 |
2024-05-24 | $ 0,000000000000000000 | $ 106.502 | $ 0,000000001289 | $ 0,000000002085 |
2024-05-23 | $ 0,000000000000000000 | $ 87.579 | $ 0,000000001163 | $ 0,000000001289 |
2024-05-22 | $ 0,000000000000000000 | $ 84.465 | $ 0,000000001190 | $ 0,000000001163 |
2024-05-21 | $ 0,000000000000000000 | $ 62.240 | $ 0,000000001276 | $ 0,000000001190 |
2024-05-20 | $ 0,000000000000000000 | $ 84.731 | $ 0,000000001180 | $ 0,000000001276 |
2024-05-19 | $ 0,000000000000000000 | $ 71.338 | $ 0,000000001202 | $ 0,000000001180 |
2024-05-18 | $ 0,000000000000000000 | $ 64.065 | $ 0,000000001229 | $ 0,000000001202 |
2024-05-17 | $ 0,000000000000000000 | $ 79.630 | $ 0,000000001107 | $ 0,000000001229 |
2024-05-16 | $ 0,000000000000000000 | $ 161.546 | $ 0,000000001130 | $ 0,000000001107 |
2024-05-15 | $ 0,000000000000000000 | $ 97.410 | $ 0,000000001302 | $ 0,000000001130 |
2024-05-14 | $ 0,000000000000000000 | $ 139.759 | $ 0,000000001389 | $ 0,000000001302 |
2024-05-13 | $ 0,000000000000000000 | $ 201.485 | $ 0,000000001448 | $ 0,000000001389 |
2024-05-12 | $ 0,000000000000000000 | $ 84.533 | $ 0,000000001661 | $ 0,000000001448 |
2024-05-11 | $ 0,000000000000000000 | $ 108.372 | $ 0,000000001742 | $ 0,000000001661 |
2024-05-10 | $ 0,000000000000000000 | $ 147.202 | $ 0,000000001832 | $ 0,000000001742 |
2024-05-09 | $ 0,000000000000000000 | $ 130.837 | $ 0,000000002154 | $ 0,000000001832 |
2024-05-08 | $ 0,000000000000000000 | $ 62.910 | $ 0,000000002210 | $ 0,000000002154 |
2024-05-07 | $ 0,000000000000000000 | $ 111.907 | $ 0,000000002144 | $ 0,000000002210 |
2024-05-06 | $ 0,000000000000000000 | $ 153.144 | $ 0,000000002442 | $ 0,000000002144 |
2024-05-05 | $ 0,000000000000000000 | $ 133.344 | $ 0,000000002358 | $ 0,000000002442 |
2024-05-04 | $ 0,000000000000000000 | $ 72.012 | $ 0,000000002402 | $ 0,000000002358 |
2024-05-03 | $ 0,000000000000000000 | $ 175.100 | $ 0,000000002177 | $ 0,000000002402 |
2024-05-02 | $ 0,000000000000000000 | $ 95.654 | $ 0,000000002321 | $ 0,000000002177 |
Quer dados em outra moeda? Use nossa API