MINER USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 576,08 | $ 25,25 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 1.330,47 | $ 26,56 | $ 25,25 |
2024-06-14 | $ 0,000000000000000000 | $ 299,90 | $ 27,59 | $ 26,56 |
2024-06-13 | $ 0,000000000000000000 | $ 1.135,45 | $ 28,73 | $ 27,59 |
2024-06-12 | $ 0,000000000000000000 | $ 7.929,72 | $ 24,93 | $ 28,73 |
2024-06-11 | $ 0,000000000000000000 | $ 2.933,01 | $ 33,28 | $ 24,93 |
2024-06-10 | $ 0,000000000000000000 | $ 413,39 | $ 39,64 | $ 33,28 |
2024-06-09 | $ 0,000000000000000000 | $ 811,22 | $ 40,67 | $ 39,64 |
2024-06-08 | $ 0,000000000000000000 | $ 1.214,31 | $ 43,01 | $ 40,67 |
2024-06-07 | $ 0,000000000000000000 | $ 4.538,27 | $ 43,58 | $ 43,01 |
2024-06-06 | $ 0,000000000000000000 | $ 3.819,15 | $ 43,45 | $ 43,58 |
2024-06-05 | $ 0,000000000000000000 | $ 11.459,00 | $ 38,90 | $ 43,45 |
2024-06-04 | $ 0,000000000000000000 | $ 1.234,39 | $ 44,01 | $ 38,90 |
2024-06-03 | $ 0,000000000000000000 | $ 6.198,17 | $ 47,34 | $ 44,01 |
2024-06-02 | $ 0,000000000000000000 | $ 2.560,19 | $ 54,72 | $ 47,34 |
2024-06-01 | $ 0,000000000000000000 | $ 3.706,37 | $ 51,81 | $ 54,72 |
2024-05-31 | $ 0,000000000000000000 | $ 7.644,02 | $ 45,47 | $ 51,81 |
2024-05-30 | $ 0,000000000000000000 | $ 7.775,17 | $ 51,01 | $ 45,47 |
2024-05-29 | $ 0,000000000000000000 | $ 5.839,73 | $ 62,59 | $ 51,01 |
2024-05-28 | $ 0,000000000000000000 | $ 18.911,79 | $ 63,89 | $ 62,59 |
2024-05-27 | $ 0,000000000000000000 | $ 7.318,58 | $ 83,20 | $ 63,89 |
2024-05-26 | $ 0,000000000000000000 | $ 5.789,33 | $ 95,71 | $ 83,20 |
2024-05-25 | $ 0,000000000000000000 | $ 5.585,28 | $ 97,14 | $ 95,71 |
2024-05-24 | $ 0,000000000000000000 | $ 2.778,05 | $ 107,13 | $ 97,14 |
2024-05-23 | $ 0,000000000000000000 | $ 21.514 | $ 99,63 | $ 107,13 |
2024-05-22 | $ 0,000000000000000000 | $ 5.882,60 | $ 125,28 | $ 99,63 |
2024-05-21 | $ 0,000000000000000000 | $ 3.868,04 | $ 135,79 | $ 125,28 |
2024-05-20 | $ 0,000000000000000000 | $ 16.234,46 | $ 111,93 | $ 135,79 |
2024-05-19 | $ 0,000000000000000000 | $ 12.032,52 | $ 113,44 | $ 111,93 |
2024-05-18 | $ 0,000000000000000000 | $ 19.018,50 | $ 125,58 | $ 113,44 |
2024-05-17 | $ 0,000000000000000000 | $ 8.745,14 | $ 118,46 | $ 125,58 |
Quer dados em outra moeda? Use nossa API