MixTrust USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 0,000000000000000000 | $ 76,65 | $ 0,00000160 | N/A |
2024-04-23 | $ 0,000000000000000000 | $ 20,33 | $ 0,00000171 | $ 0,00000160 |
2024-04-22 | $ 0,000000000000000000 | $ 20,30 | $ 0,00000171 | $ 0,00000171 |
2024-04-21 | $ 0,000000000000000000 | $ 330,24 | $ 0,00000175 | $ 0,00000171 |
2024-04-20 | $ 0,000000000000000000 | $ 6.293,99 | $ 0,000000228547 | $ 0,00000175 |
2024-04-19 | $ 0,000000000000000000 | $ 20.592 | $ 0,00000435 | $ 0,000000228547 |
2024-04-18 | $ 0,000000000000000000 | $ 30.323 | $ 0,00000653 | $ 0,00000435 |
2024-04-17 | $ 0,000000000000000000 | $ 22.655 | $ 0,00000653 | $ 0,00000653 |
2024-04-16 | $ 0,000000000000000000 | $ 24.531 | $ 0,00001122 | $ 0,00000653 |
2024-04-15 | $ 0,000000000000000000 | $ 26.307 | $ 0,00001240 | $ 0,00001122 |
2024-04-14 | $ 0,000000000000000000 | $ 26.246 | $ 0,00001235 | $ 0,00001240 |
2024-04-13 | $ 0,000000000000000000 | $ 27.911 | $ 0,00001199 | $ 0,00001235 |
2024-04-12 | $ 0,000000000000000000 | $ 23.698 | $ 0,00001139 | $ 0,00001199 |
2024-04-11 | $ 0,000000000000000000 | $ 31.107 | $ 0,00001435 | $ 0,00001139 |
2024-04-10 | $ 0,000000000000000000 | $ 33.067 | $ 0,00001311 | $ 0,00001435 |
2024-04-09 | $ 0,000000000000000000 | $ 27.558 | $ 0,00001049 | $ 0,00001311 |
2024-04-08 | $ 0,000000000000000000 | $ 27.012 | $ 0,00001008 | $ 0,00001049 |
2024-04-07 | $ 0,000000000000000000 | $ 26.577 | $ 0,00001019 | $ 0,00001008 |
2024-04-06 | $ 0,000000000000000000 | $ 26.237 | $ 0,00000994 | $ 0,00001019 |
2024-04-05 | $ 0,000000000000000000 | $ 27.268 | $ 0,00001016 | $ 0,00000994 |
2024-04-04 | $ 0,000000000000000000 | $ 26.627 | $ 0,00000977 | $ 0,00001016 |
2024-04-03 | $ 0,000000000000000000 | $ 25.895 | $ 0,00000966 | $ 0,00000977 |
Quer dados em outra moeda? Use nossa API