MoChadCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.504,62 | $ 0,000000007935 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 480,71 | $ 0,000000008150 | $ 0,000000007935 |
2024-05-21 | $ 0,000000000000000000 | $ 200,94 | $ 0,000000007754 | $ 0,000000008150 |
2024-05-20 | $ 0,000000000000000000 | $ 1.029,03 | $ 0,000000006507 | $ 0,000000007754 |
2024-05-19 | $ 0,000000000000000000 | $ 331,85 | $ 0,000000006988 | $ 0,000000006507 |
2024-05-18 | $ 0,000000000000000000 | $ 449,68 | $ 0,000000006731 | $ 0,000000006988 |
2024-05-17 | $ 0,000000000000000000 | $ 443,70 | $ 0,000000006481 | $ 0,000000006731 |
2024-05-16 | $ 0,000000000000000000 | $ 490,19 | $ 0,000000006716 | $ 0,000000006481 |
2024-05-15 | $ 0,000000000000000000 | $ 484,53 | $ 0,000000006293 | $ 0,000000006716 |
2024-05-14 | $ 0,000000000000000000 | $ 163,76 | $ 0,000000006650 | $ 0,000000006293 |
2024-05-13 | $ 0,000000000000000000 | $ 560,45 | $ 0,000000006042 | $ 0,000000006650 |
2024-05-12 | $ 0,000000000000000000 | $ 1.172,39 | $ 0,000000005993 | $ 0,000000006042 |
2024-05-11 | $ 0,000000000000000000 | $ 579,79 | $ 0,000000006089 | $ 0,000000005993 |
2024-05-10 | $ 0,000000000000000000 | $ 20.053 | $ 0,000000006563 | $ 0,000000006089 |
2024-05-09 | $ 0,000000000000000000 | $ 15.761,51 | $ 0,000000011009 | $ 0,000000006563 |
2024-05-08 | $ 0,000000000000000000 | $ 93.446 | $ 0,000000014370 | $ 0,000000011009 |
2024-05-07 | $ 0,000000000000000000 | $ 64.680 | $ 0,000000026270 | $ 0,000000014370 |
2024-05-06 | $ 0,000000000000000000 | $ 21.331 | $ 0,000000036281 | $ 0,000000026270 |
2024-05-05 | $ 0,000000000000000000 | $ 13.457,81 | $ 0,000000032987 | $ 0,000000036281 |
2024-05-04 | $ 0,000000000000000000 | $ 11.101,21 | $ 0,000000032283 | $ 0,000000032987 |
2024-05-03 | $ 0,000000000000000000 | $ 25.462 | $ 0,000000028534 | $ 0,000000032283 |
2024-05-02 | $ 0,000000000000000000 | $ 4.115,01 | $ 0,000000025512 | $ 0,000000028534 |
2024-05-01 | $ 0,000000000000000000 | $ 6.765,42 | $ 0,000000024069 | $ 0,000000025512 |
2024-04-30 | $ 0,000000000000000000 | $ 3.685,59 | $ 0,000000029529 | $ 0,000000024069 |
2024-04-29 | $ 0,000000000000000000 | $ 9.439,81 | $ 0,000000031077 | $ 0,000000029529 |
2024-04-28 | $ 0,000000000000000000 | $ 8.846,72 | $ 0,000000028443 | $ 0,000000031077 |
2024-04-27 | $ 0,000000000000000000 | $ 5.199,86 | $ 0,000000026506 | $ 0,000000028443 |
2024-04-26 | $ 0,000000000000000000 | $ 9.934,26 | $ 0,000000025833 | $ 0,000000026506 |
2024-04-25 | $ 0,000000000000000000 | $ 18.494,13 | $ 0,000000027210 | $ 0,000000025833 |
2024-04-24 | $ 0,000000000000000000 | $ 19.881,63 | $ 0,000000027474 | $ 0,000000027210 |
2024-04-23 | $ 0,000000000000000000 | $ 18.441,15 | $ 0,000000023795 | $ 0,000000027474 |
Quer dados em outra moeda? Use nossa API