Mode Bridged USDC (Mode) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 710.412 | $ 0,997925 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 497.979 | $ 1,001 | $ 0,997925 |
2024-06-01 | $ 0,000000000000000000 | $ 929.678 | $ 1,002 | $ 1,001 |
2024-05-31 | $ 0,000000000000000000 | $ 702.995 | $ 1,002 | $ 1,002 |
2024-05-30 | $ 0,000000000000000000 | $ 764.547 | $ 1,001 | $ 1,002 |
2024-05-29 | $ 0,000000000000000000 | $ 1.016.309 | $ 1,004 | $ 1,001 |
2024-05-28 | $ 0,000000000000000000 | $ 731.596 | $ 1,003 | $ 1,004 |
2024-05-27 | $ 0,000000000000000000 | $ 1.016.056 | $ 1,000 | $ 1,003 |
2024-05-26 | $ 0,000000000000000000 | $ 572.387 | $ 0,998767 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 1.147.994 | $ 0,997129 | $ 0,998767 |
2024-05-24 | $ 0,000000000000000000 | $ 3.024.784 | $ 1,001 | $ 0,997129 |
2024-05-23 | $ 0,000000000000000000 | $ 1.119.571 | $ 0,998874 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 1.596.510 | $ 0,999434 | $ 0,998874 |
2024-05-21 | $ 0,000000000000000000 | $ 3.002.749 | $ 1,004 | $ 0,999434 |
2024-05-20 | $ 0,000000000000000000 | $ 1.284.777 | $ 0,998621 | $ 1,004 |
2024-05-19 | $ 0,000000000000000000 | $ 938.962 | $ 0,997729 | $ 0,998621 |
2024-05-18 | $ 0,000000000000000000 | $ 1.494.926 | $ 0,998653 | $ 0,997729 |
2024-05-17 | $ 0,000000000000000000 | $ 1.616.867 | $ 1,003 | $ 0,998653 |
2024-05-16 | $ 0,000000000000000000 | $ 1.363.519 | $ 1,001 | $ 1,003 |
2024-05-15 | $ 0,000000000000000000 | $ 1.708.402 | $ 1,001 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 2.781.394 | $ 0,997569 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 1.775.879 | $ 1,001 | $ 0,997569 |
2024-05-12 | $ 0,000000000000000000 | $ 1.104.326 | $ 0,998553 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 2.925.290 | $ 0,997195 | $ 0,998553 |
2024-05-10 | $ 0,000000000000000000 | $ 2.308.853 | $ 1,002 | $ 0,997195 |
2024-05-09 | $ 0,000000000000000000 | $ 3.787.429 | $ 1,005 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 6.993.181 | $ 0,997750 | $ 1,005 |
2024-05-07 | $ 0,000000000000000000 | $ 3.326.182 | $ 0,993148 | $ 0,997750 |
2024-05-06 | $ 0,000000000000000000 | $ 2.507.000 | $ 0,998506 | $ 0,993148 |
2024-05-05 | $ 0,000000000000000000 | $ 3.217.542 | $ 1,001 | $ 0,998506 |
2024-05-04 | $ 0,000000000000000000 | $ 4.624.280 | $ 1,005 | $ 1,001 |
Quer dados em outra moeda? Use nossa API