Mode Bridged USDT (Mode) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 436.350 | $ 1,005 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 324.896 | $ 1,001 | $ 1,005 |
2024-05-27 | $ 0,000000000000000000 | $ 528.593 | $ 0,996682 | $ 1,001 |
2024-05-26 | $ 0,000000000000000000 | $ 361.776 | $ 0,998586 | $ 0,996682 |
2024-05-25 | $ 0,000000000000000000 | $ 418.967 | $ 0,995556 | $ 0,998586 |
2024-05-24 | $ 0,000000000000000000 | $ 1.377.450 | $ 0,999286 | $ 0,995556 |
2024-05-23 | $ 0,000000000000000000 | $ 559.798 | $ 0,997946 | $ 0,999286 |
2024-05-22 | $ 0,000000000000000000 | $ 815.401 | $ 1,003 | $ 0,997946 |
2024-05-21 | $ 0,000000000000000000 | $ 970.307 | $ 1,005 | $ 1,003 |
2024-05-20 | $ 0,000000000000000000 | $ 421.288 | $ 1,000 | $ 1,005 |
2024-05-19 | $ 0,000000000000000000 | $ 431.468 | $ 0,995903 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 853.630 | $ 0,999214 | $ 0,995903 |
2024-05-17 | $ 0,000000000000000000 | $ 949.858 | $ 1,002 | $ 0,999214 |
2024-05-16 | $ 0,000000000000000000 | $ 787.865 | $ 1,003 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 931.634 | $ 0,999993 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 1.252.002 | $ 0,997640 | $ 0,999993 |
2024-05-13 | $ 0,000000000000000000 | $ 717.266 | $ 1,001 | $ 0,997640 |
2024-05-12 | $ 0,000000000000000000 | $ 609.716 | $ 0,998672 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 1.032.250 | $ 0,999172 | $ 0,998672 |
2024-05-10 | $ 0,000000000000000000 | $ 1.037.130 | $ 1,002 | $ 0,999172 |
2024-05-09 | $ 0,000000000000000000 | $ 2.119.151 | $ 1,004 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 2.975.086 | $ 0,997478 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 1.167.408 | $ 0,994895 | $ 0,997478 |
2024-05-06 | $ 0,000000000000000000 | $ 1.297.055 | $ 0,996371 | $ 0,994895 |
2024-05-05 | $ 0,000000000000000000 | $ 1.741.291 | $ 1,001 | $ 0,996371 |
2024-05-04 | $ 0,000000000000000000 | $ 3.578.193 | $ 1,003 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 1.778.712 | $ 0,995859 | $ 1,003 |
2024-05-02 | $ 0,000000000000000000 | $ 2.817.026 | $ 1,004 | $ 0,995859 |
2024-05-01 | $ 0,000000000000000000 | $ 2.366.809 | $ 1,003 | $ 1,004 |
2024-04-30 | $ 0,000000000000000000 | $ 1.427.045 | $ 1,002 | $ 1,003 |
2024-04-29 | $ 0,000000000000000000 | $ 726.632 | $ 0,996342 | $ 1,002 |
Quer dados em outra moeda? Use nossa API