MOE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-06-03 | $ 0,000000000000000000 | $ 3.875,89 | $ 0,000000097103 | N/A |
| 2024-06-02 | $ 0,000000000000000000 | $ 4.184,15 | $ 0,000000098247 | $ 0,000000097103 |
| 2024-06-01 | $ 0,000000000000000000 | $ 4.960,00 | $ 0,000000099702 | $ 0,000000098247 |
| 2024-05-31 | $ 0,000000000000000000 | $ 6.817,98 | $ 0,000000100172 | $ 0,000000099702 |
| 2024-05-30 | $ 0,000000000000000000 | $ 8.612,16 | $ 0,000000101499 | $ 0,000000100172 |
| 2024-05-29 | $ 0,000000000000000000 | $ 11.521,93 | $ 0,000000100348 | $ 0,000000101499 |
| 2024-05-28 | $ 0,000000000000000000 | $ 19.314,56 | $ 0,000000114810 | $ 0,000000100348 |
| 2024-05-27 | $ 0,000000000000000000 | $ 29.861 | $ 0,000000113065 | $ 0,000000114810 |
| 2024-05-26 | $ 0,000000000000000000 | $ 10.784,46 | $ 0,000000110717 | $ 0,000000113065 |
| 2024-05-25 | $ 0,000000000000000000 | $ 3.643,48 | $ 0,000000101777 | $ 0,000000110717 |
| 2024-05-24 | $ 0,000000000000000000 | $ 18.421,49 | $ 0,000000099735 | $ 0,000000101777 |
| 2024-05-23 | $ 0,000000000000000000 | $ 14.034,64 | $ 0,000000099246 | $ 0,000000099735 |
| 2024-05-22 | $ 0,000000000000000000 | $ 16.958,63 | $ 0,000000100718 | $ 0,000000099246 |
| 2024-05-21 | $ 0,000000000000000000 | $ 6.607,06 | $ 0,000000098217 | $ 0,000000100718 |
| 2024-05-20 | $ 0,000000000000000000 | $ 5.900,16 | $ 0,000000091499 | $ 0,000000098217 |
| 2024-05-19 | $ 0,000000000000000000 | $ 15.726,00 | $ 0,000000098718 | $ 0,000000091499 |
| 2024-05-18 | $ 0,000000000000000000 | $ 41.546 | $ 0,000000100866 | $ 0,000000098718 |
| 2024-05-17 | $ 0,000000000000000000 | $ 17.434,75 | $ 0,000000097193 | $ 0,000000100866 |
| 2024-05-16 | $ 0,000000000000000000 | $ 7.940,02 | $ 0,000000081158 | $ 0,000000097193 |
| 2024-05-15 | $ 0,000000000000000000 | $ 16.616,88 | $ 0,000000090596 | $ 0,000000081158 |
| 2024-05-14 | $ 0,000000000000000000 | $ 24.155 | $ 0,000000097311 | $ 0,000000090596 |
| 2024-05-13 | $ 0,000000000000000000 | $ 22.972 | $ 0,000000091244 | $ 0,000000097311 |
| 2024-05-12 | $ 0,000000000000000000 | $ 19.690,62 | $ 0,000000089168 | $ 0,000000091244 |
| 2024-05-11 | $ 0,000000000000000000 | $ 19.832,68 | $ 0,000000090277 | $ 0,000000089168 |
| 2024-05-10 | $ 0,000000000000000000 | $ 5.358,94 | $ 0,000000088830 | $ 0,000000090277 |
| 2024-05-09 | $ 0,000000000000000000 | $ 21.497 | $ 0,000000096289 | $ 0,000000088830 |
| 2024-05-08 | $ 0,000000000000000000 | $ 114,00 | $ 0,000000099184 | $ 0,000000096289 |
| 2024-05-07 | $ 0,000000000000000000 | $ 9.287,23 | $ 0,000000099568 | $ 0,000000099184 |
| 2024-05-06 | $ 0,000000000000000000 | $ 16.966,57 | $ 0,000000091032 | $ 0,000000099568 |
| 2024-05-05 | $ 0,000000000000000000 | $ 21.567 | $ 0,000000092223 | $ 0,000000091032 |
| 2024-05-04 | $ 0,000000000000000000 | $ 20.063 | $ 0,000000091038 | $ 0,000000092223 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
