Molten USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 6.780,38 | $ 1,086 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 887,07 | $ 1,067 | $ 1,086 |
2024-05-30 | $ 0,000000000000000000 | $ 274,57 | $ 1,11 | $ 1,067 |
2024-05-29 | $ 0,000000000000000000 | $ 3.131,39 | $ 1,12 | $ 1,11 |
2024-05-28 | $ 0,000000000000000000 | $ 1.059,56 | $ 1,16 | $ 1,12 |
2024-05-27 | $ 0,000000000000000000 | $ 1.153,25 | $ 1,14 | $ 1,16 |
2024-05-26 | $ 0,000000000000000000 | $ 525,88 | $ 1,16 | $ 1,14 |
2024-05-25 | $ 0,000000000000000000 | $ 13.594,99 | $ 1,14 | $ 1,16 |
2024-05-24 | $ 0,000000000000000000 | $ 2.738,67 | $ 1,17 | $ 1,14 |
2024-05-23 | $ 0,000000000000000000 | $ 7.624,11 | $ 1,18 | $ 1,17 |
2024-05-22 | $ 0,000000000000000000 | $ 16.721,75 | $ 1,13 | $ 1,18 |
2024-05-21 | $ 0,000000000000000000 | $ 29.601 | $ 1,14 | $ 1,13 |
2024-05-20 | $ 0,000000000000000000 | $ 105.737 | $ 0,990593 | $ 1,14 |
2024-05-19 | $ 0,000000000000000000 | $ 12.478,65 | $ 1,099 | $ 0,990593 |
2024-05-18 | $ 0,000000000000000000 | $ 24.345 | $ 1,17 | $ 1,099 |
2024-05-17 | $ 0,000000000000000000 | $ 14.919,07 | $ 1,18 | $ 1,17 |
2024-05-16 | $ 0,000000000000000000 | $ 5.476,73 | $ 1,24 | $ 1,18 |
2024-05-15 | $ 0,000000000000000000 | $ 1.945,50 | $ 1,25 | $ 1,24 |
2024-05-14 | $ 0,000000000000000000 | $ 338,23 | $ 1,28 | $ 1,25 |
2024-05-13 | $ 0,000000000000000000 | $ 1.279,26 | $ 1,28 | $ 1,28 |
2024-05-12 | $ 0,000000000000000000 | $ 1.393,32 | $ 1,26 | $ 1,28 |
2024-05-11 | $ 0,000000000000000000 | $ 350,16 | $ 1,30 | $ 1,26 |
2024-05-10 | $ 0,000000000000000000 | $ 2.531,71 | $ 1,33 | $ 1,30 |
2024-05-09 | $ 0,000000000000000000 | $ 9.891,70 | $ 1,36 | $ 1,33 |
2024-05-08 | $ 0,000000000000000000 | $ 13.574,06 | $ 1,37 | $ 1,36 |
2024-05-07 | $ 0,000000000000000000 | $ 1.082,63 | $ 1,51 | $ 1,37 |
2024-05-06 | $ 0,000000000000000000 | $ 6.152,13 | $ 1,55 | $ 1,51 |
2024-05-05 | $ 0,000000000000000000 | $ 3.535,70 | $ 1,62 | $ 1,55 |
2024-05-04 | $ 0,000000000000000000 | $ 6.953,93 | $ 1,61 | $ 1,62 |
2024-05-03 | $ 0,000000000000000000 | $ 13.896,71 | $ 1,57 | $ 1,61 |
2024-05-02 | $ 0,000000000000000000 | $ 29.284 | $ 1,39 | $ 1,57 |
Quer dados em outra moeda? Use nossa API