MoMo Key USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 9,90 | $ 12,44 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 25,32 | $ 12,67 | $ 12,44 |
2024-04-25 | $ 0,000000000000000000 | $ 16,24 | $ 12,58 | $ 12,67 |
2024-04-24 | $ 0,000000000000000000 | $ 12,02 | $ 12,60 | $ 12,58 |
2024-04-23 | $ 0,000000000000000000 | $ 12,02 | $ 12,60 | $ 12,60 |
2024-04-19 | $ 0,000000000000000000 | $ 0,01133108 | $ 11,33 | $ 12,60 |
2024-04-18 | $ 0,000000000000000000 | $ 1.308,14 | $ 11,05 | $ 11,33 |
2024-04-17 | $ 0,000000000000000000 | $ 979,41 | $ 11,84 | $ 11,05 |
2024-04-16 | $ 0,000000000000000000 | $ 1,12 | $ 11,57 | $ 11,84 |
2024-04-15 | $ 0,000000000000000000 | $ 44,28 | $ 11,90 | $ 11,57 |
2024-04-14 | $ 0,000000000000000000 | $ 12,27 | $ 12,27 | $ 11,90 |
2024-04-13 | $ 0,000000000000000000 | $ 12,48 | $ 12,48 | $ 12,27 |
2024-04-12 | $ 0,000000000000000000 | $ 36,58 | $ 12,73 | $ 12,48 |
2024-04-11 | $ 0,000000000000000000 | $ 49,65 | $ 12,82 | $ 12,73 |
2024-04-10 | $ 0,000000000000000000 | $ 23,02 | $ 12,22 | $ 12,82 |
2024-04-09 | $ 0,000000000000000000 | $ 12,40 | $ 12,40 | $ 12,22 |
2024-04-08 | $ 0,000000000000000000 | $ 18,49 | $ 12,33 | $ 12,40 |
2024-04-07 | $ 0,000000000000000000 | $ 19,34 | $ 12,35 | $ 12,33 |
2024-04-06 | $ 0,000000000000000000 | $ 22,88 | $ 12,25 | $ 12,35 |
2024-04-05 | $ 0,000000000000000000 | $ 24,82 | $ 12,41 | $ 12,25 |
2024-04-04 | $ 0,000000000000000000 | $ 266,17 | $ 11,91 | $ 12,41 |
2024-04-03 | $ 0,000000000000000000 | $ 96,49 | $ 11,96 | $ 11,91 |
2024-04-02 | $ 0,000000000000000000 | $ 37,36 | $ 12,46 | $ 11,96 |
2024-04-01 | $ 0,000000000000000000 | $ 20.241 | $ 13,21 | $ 12,46 |
2024-03-31 | $ 0,000000000000000000 | $ 1.478,25 | $ 13,76 | $ 13,21 |
2024-03-30 | $ 0,000000000000000000 | $ 23,48 | $ 13,47 | $ 13,76 |
Quer dados em outra moeda? Use nossa API