MonaCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 39.511 | $ 0,343865 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 58.599 | $ 0,345338 | $ 0,343865 |
2024-05-01 | $ 0,000000000000000000 | $ 30.593 | $ 0,341775 | $ 0,345338 |
2024-04-30 | $ 0,000000000000000000 | $ 54.328 | $ 0,351634 | $ 0,341775 |
2024-04-29 | $ 0,000000000000000000 | $ 19.272,39 | $ 0,344274 | $ 0,351634 |
2024-04-28 | $ 0,000000000000000000 | $ 32.333 | $ 0,347908 | $ 0,344274 |
2024-04-27 | $ 0,000000000000000000 | $ 52.030 | $ 0,348510 | $ 0,347908 |
2024-04-26 | $ 0,000000000000000000 | $ 21.373 | $ 0,359735 | $ 0,348510 |
2024-04-25 | $ 0,000000000000000000 | $ 55.896 | $ 0,351596 | $ 0,359735 |
2024-04-24 | $ 0,000000000000000000 | $ 47.099 | $ 0,364237 | $ 0,351596 |
2024-04-23 | $ 0,000000000000000000 | $ 51.110 | $ 0,372047 | $ 0,364237 |
2024-04-22 | $ 0,000000000000000000 | $ 47.688 | $ 0,381977 | $ 0,372047 |
2024-04-21 | $ 0,000000000000000000 | $ 36.377 | $ 0,369767 | $ 0,381977 |
2024-04-20 | $ 0,000000000000000000 | $ 131.665 | $ 0,366165 | $ 0,369767 |
2024-04-19 | $ 0,000000000000000000 | $ 63.447 | $ 0,366160 | $ 0,366165 |
2024-04-18 | $ 0,000000000000000000 | $ 31.715 | $ 0,354251 | $ 0,366160 |
2024-04-17 | $ 0,000000000000000000 | $ 59.764 | $ 0,355784 | $ 0,354251 |
2024-04-16 | $ 0,000000000000000000 | $ 99.942 | $ 0,369412 | $ 0,355784 |
2024-04-15 | $ 0,000000000000000000 | $ 133.750 | $ 0,366225 | $ 0,369412 |
2024-04-14 | $ 0,000000000000000000 | $ 136.163 | $ 0,367791 | $ 0,366225 |
2024-04-13 | $ 0,000000000000000000 | $ 71.049 | $ 0,384162 | $ 0,367791 |
2024-04-12 | $ 0,000000000000000000 | $ 40.582 | $ 0,394278 | $ 0,384162 |
2024-04-11 | $ 0,000000000000000000 | $ 41.635 | $ 0,394455 | $ 0,394278 |
2024-04-10 | $ 0,000000000000000000 | $ 62.508 | $ 0,401567 | $ 0,394455 |
2024-04-09 | $ 0,000000000000000000 | $ 123.933 | $ 0,410278 | $ 0,401567 |
2024-04-08 | $ 0,000000000000000000 | $ 36.073 | $ 0,396691 | $ 0,410278 |
2024-04-07 | $ 0,000000000000000000 | $ 50.147 | $ 0,398260 | $ 0,396691 |
2024-04-06 | $ 0,000000000000000000 | $ 59.471 | $ 0,392003 | $ 0,398260 |
2024-04-05 | $ 0,000000000000000000 | $ 45.216 | $ 0,398307 | $ 0,392003 |
2024-04-04 | $ 0,000000000000000000 | $ 56.981 | $ 0,384689 | $ 0,398307 |
Quer dados em outra moeda? Use nossa API