Monavale USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-28 | $ 1.385.011 | $ 10.211,07 | $ 132,97 | N/A |
2024-04-27 | $ 1.534.339 | $ 7.810,51 | $ 147,21 | $ 132,97 |
2024-04-26 | $ 1.681.855 | $ 7.044,38 | $ 161,25 | $ 147,21 |
2024-04-25 | $ 1.592.094 | $ 3.470,26 | $ 153,63 | $ 161,25 |
2024-04-24 | $ 1.595.764 | $ 1.470,75 | $ 152,88 | $ 153,63 |
2024-04-23 | $ 1.626.291 | $ 1.019,32 | $ 156,03 | $ 152,88 |
2024-04-22 | $ 1.570.783 | $ 42.188 | $ 150,46 | $ 156,03 |
2024-04-21 | $ 1.729.105 | $ 5.069,19 | $ 165,77 | $ 150,46 |
2024-04-20 | $ 1.727.275 | $ 2.792,88 | $ 165,30 | $ 165,77 |
2024-04-19 | $ 1.736.171 | $ 37.084 | $ 166,53 | $ 165,30 |
2024-04-18 | $ 1.333.426 | $ 4.630,40 | $ 127,72 | $ 166,53 |
2024-04-17 | $ 1.378.855 | $ 1.121,22 | $ 132,19 | $ 127,72 |
2024-04-16 | $ 1.393.146 | $ 1.092,68 | $ 133,30 | $ 132,19 |
2024-04-15 | $ 1.443.560 | $ 34.164 | $ 138,43 | $ 133,30 |
2024-04-14 | $ 1.526.867 | $ 11.530,36 | $ 145,65 | $ 138,43 |
2024-04-13 | $ 1.680.894 | $ 5.509,28 | $ 161,29 | $ 145,65 |
2024-04-12 | $ 1.805.059 | $ 2.220,33 | $ 173,11 | $ 161,29 |
2024-04-11 | $ 1.876.388 | $ 18.869,75 | $ 180,09 | $ 173,11 |
2024-04-10 | $ 1.749.962 | $ 752,72 | $ 167,56 | $ 180,09 |
2024-04-09 | $ 1.872.174 | $ 7.243,40 | $ 179,49 | $ 167,56 |
2024-04-08 | $ 1.948.464 | $ 6.270,56 | $ 186,65 | $ 179,49 |
2024-04-07 | $ 1.880.469 | $ 21.492 | $ 180,22 | $ 186,65 |
2024-04-06 | $ 1.937.388 | $ 11.188,54 | $ 185,80 | $ 180,22 |
2024-04-05 | $ 1.926.382 | $ 10.720,85 | $ 184,73 | $ 185,80 |
2024-04-04 | $ 1.823.599 | $ 5.841,03 | $ 174,63 | $ 184,73 |
2024-04-03 | $ 1.785.454 | $ 5.648,90 | $ 170,97 | $ 174,63 |
2024-04-02 | $ 1.846.422 | $ 11.140,83 | $ 176,67 | $ 170,97 |
2024-04-01 | $ 1.915.170 | $ 3.575,35 | $ 183,55 | $ 176,67 |
2024-03-31 | $ 1.967.326 | $ 1.184,44 | $ 188,74 | $ 183,55 |
2024-03-30 | $ 1.993.586 | $ 4.780,59 | $ 191,17 | $ 188,74 |
2024-03-29 | $ 2.006.098 | $ 5.019,12 | $ 192,37 | $ 191,17 |
Quer dados em outra moeda? Use nossa API