MongCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 2.198.281 | $ 0,000000024392 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 2.487.430 | $ 0,000000025858 | $ 0,000000024392 |
2024-06-05 | $ 0,000000000000000000 | $ 2.641.493 | $ 0,000000026448 | $ 0,000000025858 |
2024-06-04 | $ 0,000000000000000000 | $ 2.903.281 | $ 0,000000027202 | $ 0,000000026448 |
2024-06-03 | $ 0,000000000000000000 | $ 2.943.038 | $ 0,000000029123 | $ 0,000000027202 |
2024-06-02 | $ 0,000000000000000000 | $ 2.451.678 | $ 0,000000028112 | $ 0,000000029123 |
2024-06-01 | $ 0,000000000000000000 | $ 5.462.484 | $ 0,000000032039 | $ 0,000000028112 |
2024-05-31 | $ 0,000000000000000000 | $ 6.390.309 | $ 0,000000033958 | $ 0,000000032039 |
2024-05-30 | $ 0,000000000000000000 | $ 9.221.460 | $ 0,000000038611 | $ 0,000000033958 |
2024-05-29 | $ 0,000000000000000000 | $ 6.894.667 | $ 0,000000039289 | $ 0,000000038611 |
2024-05-28 | $ 0,000000000000000000 | $ 4.087.996 | $ 0,000000033580 | $ 0,000000039289 |
2024-05-27 | $ 0,000000000000000000 | $ 2.921.007 | $ 0,000000025537 | $ 0,000000033580 |
2024-05-26 | $ 0,000000000000000000 | $ 5.160.746 | $ 0,000000029157 | $ 0,000000025537 |
2024-05-25 | $ 0,000000000000000000 | $ 8.009.236 | $ 0,000000032809 | $ 0,000000029157 |
2024-05-24 | $ 0,000000000000000000 | $ 3.905.199 | $ 0,000000022256 | $ 0,000000032809 |
2024-05-23 | $ 0,000000000000000000 | $ 2.367.160 | $ 0,000000015489 | $ 0,000000022256 |
2024-05-22 | $ 0,000000000000000000 | $ 2.933.048 | $ 0,000000015908 | $ 0,000000015489 |
2024-05-21 | $ 0,000000000000000000 | $ 2.279.456 | $ 0,000000016300 | $ 0,000000015908 |
2024-05-20 | $ 0,000000000000000000 | $ 1.879.654 | $ 0,000000013600 | $ 0,000000016300 |
2024-05-19 | $ 0,000000000000000000 | $ 2.132.107 | $ 0,000000014509 | $ 0,000000013600 |
2024-05-18 | $ 0,000000000000000000 | $ 1.965.193 | $ 0,000000013378 | $ 0,000000014509 |
2024-05-17 | $ 0,000000000000000000 | $ 2.309.052 | $ 0,000000012334 | $ 0,000000013378 |
2024-05-16 | $ 0,000000000000000000 | $ 2.101.880 | $ 0,000000012811 | $ 0,000000012334 |
2024-05-15 | $ 0,000000000000000000 | $ 2.066.918 | $ 0,000000012241 | $ 0,000000012811 |
2024-05-14 | $ 0,000000000000000000 | $ 2.128.724 | $ 0,000000012823 | $ 0,000000012241 |
2024-05-13 | $ 0,000000000000000000 | $ 1.726.256 | $ 0,000000012327 | $ 0,000000012823 |
2024-05-12 | $ 0,000000000000000000 | $ 1.783.064 | $ 0,000000012402 | $ 0,000000012327 |
2024-05-11 | $ 0,000000000000000000 | $ 1.986.334 | $ 0,000000012253 | $ 0,000000012402 |
2024-05-10 | $ 0,000000000000000000 | $ 1.843.630 | $ 0,000000013013 | $ 0,000000012253 |
2024-05-09 | $ 0,000000000000000000 | $ 2.004.626 | $ 0,000000012388 | $ 0,000000013013 |
2024-05-08 | $ 0,000000000000000000 | $ 1.934.428 | $ 0,000000012819 | $ 0,000000012388 |
Quer dados em outra moeda? Use nossa API