Moola Celo Dollars USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 29.521 | $ 0,998311 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 59.559 | $ 0,999741 | $ 0,998311 |
2024-05-09 | $ 0,000000000000000000 | $ 53.928 | $ 1,002 | $ 0,999741 |
2024-05-08 | $ 0,000000000000000000 | $ 12.340,12 | $ 0,996506 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 19.476,86 | $ 0,993116 | $ 0,996506 |
2024-05-06 | $ 0,000000000000000000 | $ 10.313,95 | $ 0,997771 | $ 0,993116 |
2024-05-05 | $ 0,000000000000000000 | $ 11.369,79 | $ 0,994606 | $ 0,997771 |
2024-05-04 | $ 0,000000000000000000 | $ 20.940 | $ 0,994503 | $ 0,994606 |
2024-05-03 | $ 0,000000000000000000 | $ 17.538,24 | $ 0,993091 | $ 0,994503 |
2024-05-02 | $ 0,000000000000000000 | $ 26.243 | $ 1,001 | $ 0,993091 |
2024-05-01 | $ 0,000000000000000000 | $ 23.980 | $ 0,997135 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 16.481,11 | $ 0,992610 | $ 0,997135 |
2024-04-29 | $ 0,000000000000000000 | $ 16.015,44 | $ 0,996239 | $ 0,992610 |
2024-04-28 | $ 0,000000000000000000 | $ 17.832,72 | $ 0,997447 | $ 0,996239 |
2024-04-27 | $ 0,000000000000000000 | $ 16.256,10 | $ 1,001 | $ 0,997447 |
2024-04-26 | $ 0,000000000000000000 | $ 19.474,02 | $ 0,995709 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 39.193 | $ 1,006 | $ 0,995709 |
2024-04-24 | $ 0,000000000000000000 | $ 17.866,95 | $ 1,001 | $ 1,006 |
2024-04-23 | $ 0,000000000000000000 | $ 23.237 | $ 0,994915 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 17.106,94 | $ 0,995855 | $ 0,994915 |
2024-04-21 | $ 0,000000000000000000 | $ 16.313,07 | $ 0,995244 | $ 0,995855 |
2024-04-20 | $ 0,000000000000000000 | $ 41.534 | $ 1,008 | $ 0,995244 |
2024-04-19 | $ 0,000000000000000000 | $ 38.797 | $ 0,994753 | $ 1,008 |
2024-04-18 | $ 0,000000000000000000 | $ 42.631 | $ 0,997794 | $ 0,994753 |
2024-04-17 | $ 0,000000000000000000 | $ 61.907 | $ 0,994796 | $ 0,997794 |
2024-04-16 | $ 0,000000000000000000 | $ 100.247 | $ 0,997277 | $ 0,994796 |
2024-04-15 | $ 0,000000000000000000 | $ 64.906 | $ 0,989778 | $ 0,997277 |
2024-04-14 | $ 0,000000000000000000 | $ 92.864 | $ 1,015 | $ 0,989778 |
2024-04-13 | $ 0,000000000000000000 | $ 48.058 | $ 0,998389 | $ 1,015 |
2024-04-12 | $ 0,000000000000000000 | $ 17.513,33 | $ 1,004 | $ 0,998389 |
2024-04-11 | $ 0,000000000000000000 | $ 54.324 | $ 1,002 | $ 1,004 |
Quer dados em outra moeda? Use nossa API