MOON INU USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 180.405 | $ 36.286 | $ 0,000000002684 | N/A |
2024-05-10 | $ 204.833 | $ 4.984,59 | $ 0,000000003045 | $ 0,000000002684 |
2024-05-09 | $ 214.894 | $ 32.367 | $ 0,000000003161 | $ 0,000000003045 |
2024-05-08 | $ 261.389 | $ 37.822 | $ 0,000000003891 | $ 0,000000003161 |
2024-05-07 | $ 303.049 | $ 35.308 | $ 0,000000004497 | $ 0,000000003891 |
2024-05-06 | $ 403.433 | $ 34.518 | $ 0,000000006008 | $ 0,000000004497 |
2024-05-05 | $ 650.056 | $ 150.822 | $ 0,000000009691 | $ 0,000000006008 |
2024-05-04 | $ 2.378.313 | $ 178.517 | $ 0,000000035173 | $ 0,000000009691 |
2024-05-03 | $ 2.608.356 | $ 227.674 | $ 0,000000038746 | $ 0,000000035173 |
2024-05-02 | $ 3.080.105 | $ 116.554 | $ 0,000000045705 | $ 0,000000038746 |
2024-05-01 | $ 3.489.060 | $ 180.943 | $ 0,000000051918 | $ 0,000000045705 |
2024-04-30 | $ 3.786.001 | $ 222.328 | $ 0,000000056424 | $ 0,000000051918 |
2024-04-29 | $ 0,000000000000000000 | $ 246.627 | $ 0,000000084706 | $ 0,000000056424 |
2024-04-28 | $ 0,000000000000000000 | $ 207.057 | $ 0,000000055697 | $ 0,000000084706 |
2024-04-27 | $ 0,000000000000000000 | $ 187.323 | $ 0,000000052911 | $ 0,000000055697 |
2024-04-26 | $ 0,000000000000000000 | $ 187.413 | $ 0,000000056084 | $ 0,000000052911 |
2024-04-25 | $ 0,000000000000000000 | $ 200.792 | $ 0,000000056700 | $ 0,000000056084 |
2024-04-24 | $ 0,000000000000000000 | $ 191.273 | $ 0,000000055653 | $ 0,000000056700 |
2024-04-23 | $ 0,000000000000000000 | $ 193.886 | $ 0,000000051144 | $ 0,000000055653 |
2024-04-22 | $ 0,000000000000000000 | $ 200.611 | $ 0,000000049295 | $ 0,000000051144 |
2024-04-21 | $ 0,000000000000000000 | $ 210.362 | $ 0,000000051540 | $ 0,000000049295 |
2024-04-20 | $ 0,000000000000000000 | $ 213.494 | $ 0,000000045954 | $ 0,000000051540 |
2024-04-19 | $ 0,000000000000000000 | $ 174.583 | $ 0,000000039447 | $ 0,000000045954 |
2024-04-18 | $ 0,000000000000000000 | $ 208.352 | $ 0,000000038829 | $ 0,000000039447 |
2024-04-17 | $ 0,000000000000000000 | $ 475.956 | $ 0,000000060340 | $ 0,000000038829 |
2024-04-16 | $ 0,000000000000000000 | $ 593.451 | $ 0,000000057961 | $ 0,000000060340 |
2024-04-15 | $ 0,000000000000000000 | $ 653.183 | $ 0,000000059012 | $ 0,000000057961 |
2024-04-14 | $ 0,000000000000000000 | $ 643.456 | $ 0,000000063314 | $ 0,000000059012 |
2024-04-13 | $ 0,000000000000000000 | $ 601.479 | $ 0,000000071536 | $ 0,000000063314 |
2024-04-12 | $ 0,000000000000000000 | $ 615.456 | $ 0,000000087829 | $ 0,000000071536 |
2024-04-11 | $ 0,000000000000000000 | $ 613.847 | $ 0,000000078616 | $ 0,000000087829 |
Quer dados em outra moeda? Use nossa API