Moonlight USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-09-11 | $ 0,000000000000000000 | $ 6.143,77 | $ 0,000000007714 | N/A |
| 2024-09-10 | $ 0,000000000000000000 | $ 12.679,15 | $ 0,000000007735 | $ 0,000000007714 |
| 2024-09-09 | $ 0,000000000000000000 | $ 11.757,36 | $ 0,000000007313 | $ 0,000000007735 |
| 2024-09-08 | $ 0,000000000000000000 | $ 4.600,41 | $ 0,000000007088 | $ 0,000000007313 |
| 2024-09-07 | $ 0,000000000000000000 | $ 20.551 | $ 0,000000006951 | $ 0,000000007088 |
| 2024-09-06 | $ 0,000000000000000000 | $ 12.430,78 | $ 0,000000007058 | $ 0,000000006951 |
| 2024-09-05 | $ 0,000000000000000000 | $ 21.125 | $ 0,000000007149 | $ 0,000000007058 |
| 2024-09-04 | $ 0,000000000000000000 | $ 7.876,51 | $ 0,000000007131 | $ 0,000000007149 |
| 2024-09-03 | $ 0,000000000000000000 | $ 12.948,57 | $ 0,000000007290 | $ 0,000000007131 |
| 2024-09-02 | $ 0,000000000000000000 | $ 7.779,25 | $ 0,000000006802 | $ 0,000000007290 |
| 2024-09-01 | $ 0,000000000000000000 | $ 12.578,56 | $ 0,000000006935 | $ 0,000000006802 |
| 2024-08-31 | $ 0,000000000000000000 | $ 7.358,38 | $ 0,000000007040 | $ 0,000000006935 |
| 2024-08-30 | $ 0,000000000000000000 | $ 14.358,83 | $ 0,000000007099 | $ 0,000000007040 |
| 2024-08-29 | $ 0,000000000000000000 | $ 8.426,96 | $ 0,000000007043 | $ 0,000000007099 |
| 2024-08-28 | $ 0,000000000000000000 | $ 7.723,15 | $ 0,000000007074 | $ 0,000000007043 |
| 2024-08-27 | $ 0,000000000000000000 | $ 11.712,71 | $ 0,000000007271 | $ 0,000000007074 |
| 2024-08-26 | $ 0,000000000000000000 | $ 4.943,19 | $ 0,000000007539 | $ 0,000000007271 |
| 2024-08-25 | $ 0,000000000000000000 | $ 1.653,31 | $ 0,000000007622 | $ 0,000000007539 |
| 2024-08-24 | $ 0,000000000000000000 | $ 17.389,07 | $ 0,000000007791 | $ 0,000000007622 |
| 2024-08-23 | $ 0,000000000000000000 | $ 8.938,94 | $ 0,000000007679 | $ 0,000000007791 |
| 2024-08-22 | $ 0,000000000000000000 | $ 20.791 | $ 0,000000007600 | $ 0,000000007679 |
| 2024-08-21 | $ 0,000000000000000000 | $ 10.494,81 | $ 0,000000007624 | $ 0,000000007600 |
| 2024-08-20 | $ 0,000000000000000000 | $ 4.560,63 | $ 0,000000007589 | $ 0,000000007624 |
| 2024-08-19 | $ 0,000000000000000000 | $ 5.968,38 | $ 0,000000007196 | $ 0,000000007589 |
| 2024-08-18 | $ 0,000000000000000000 | $ 759,58 | $ 0,000000007203 | $ 0,000000007196 |
| 2024-08-17 | $ 0,000000000000000000 | $ 4.543,75 | $ 0,000000006925 | $ 0,000000007203 |
| 2024-08-16 | $ 0,000000000000000000 | $ 5.842,19 | $ 0,000000006854 | $ 0,000000006925 |
| 2024-08-15 | $ 0,000000000000000000 | $ 14.060,01 | $ 0,000000007014 | $ 0,000000006854 |
| 2024-08-14 | $ 0,000000000000000000 | $ 2.488,87 | $ 0,000000007116 | $ 0,000000007014 |
| 2024-08-13 | $ 0,000000000000000000 | $ 13.835,12 | $ 0,000000007024 | $ 0,000000007116 |
| 2024-08-12 | $ 0,000000000000000000 | $ 1.928,00 | $ 0,000000006816 | $ 0,000000007024 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
