Moonlight USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 5.838,02 | $ 0,000000007081 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 17.593,36 | $ 0,000000007114 | $ 0,000000007081 |
2024-05-03 | $ 0,000000000000000000 | $ 6.693,97 | $ 0,000000006865 | $ 0,000000007114 |
2024-05-02 | $ 0,000000000000000000 | $ 20.274 | $ 0,000000006926 | $ 0,000000006865 |
2024-05-01 | $ 0,000000000000000000 | $ 5.736,87 | $ 0,000000007090 | $ 0,000000006926 |
2024-04-30 | $ 0,000000000000000000 | $ 3.255,58 | $ 0,000000007193 | $ 0,000000007090 |
2024-04-29 | $ 0,000000000000000000 | $ 4.720,15 | $ 0,000000007323 | $ 0,000000007193 |
2024-04-28 | $ 0,000000000000000000 | $ 4.691,47 | $ 0,000000007276 | $ 0,000000007323 |
2024-04-27 | $ 0,000000000000000000 | $ 4.152,65 | $ 0,000000007420 | $ 0,000000007276 |
2024-04-26 | $ 0,000000000000000000 | $ 826,79 | $ 0,000000007601 | $ 0,000000007420 |
2024-04-25 | $ 0,000000000000000000 | $ 6.997,13 | $ 0,000000007586 | $ 0,000000007601 |
2024-04-24 | $ 0,000000000000000000 | $ 2.394,57 | $ 0,000000007569 | $ 0,000000007586 |
2024-04-23 | $ 0,000000000000000000 | $ 14.969,18 | $ 0,000000007307 | $ 0,000000007569 |
2024-04-22 | $ 0,000000000000000000 | $ 12.682,37 | $ 0,000000007270 | $ 0,000000007307 |
2024-04-21 | $ 0,000000000000000000 | $ 8.560,41 | $ 0,000000007443 | $ 0,000000007270 |
2024-04-20 | $ 0,000000000000000000 | $ 4.105,65 | $ 0,000000007401 | $ 0,000000007443 |
2024-04-19 | $ 0,000000000000000000 | $ 9.068,10 | $ 0,000000007329 | $ 0,000000007401 |
2024-04-18 | $ 0,000000000000000000 | $ 9.953,67 | $ 0,000000007091 | $ 0,000000007329 |
2024-04-17 | $ 0,000000000000000000 | $ 2.857,67 | $ 0,000000007079 | $ 0,000000007091 |
2024-04-16 | $ 0,000000000000000000 | $ 7.006,65 | $ 0,000000007262 | $ 0,000000007079 |
2024-04-15 | $ 0,000000000000000000 | $ 5.893,28 | $ 0,000000007527 | $ 0,000000007262 |
2024-04-14 | $ 0,000000000000000000 | $ 13.921,53 | $ 0,000000007397 | $ 0,000000007527 |
2024-04-13 | $ 0,000000000000000000 | $ 7.473,99 | $ 0,000000007922 | $ 0,000000007397 |
2024-04-12 | $ 0,000000000000000000 | $ 6.734,59 | $ 0,000000008150 | $ 0,000000007922 |
2024-04-11 | $ 0,000000000000000000 | $ 18.600,87 | $ 0,000000008056 | $ 0,000000008150 |
2024-04-10 | $ 0,000000000000000000 | $ 953,47 | $ 0,000000007973 | $ 0,000000008056 |
2024-04-09 | $ 0,000000000000000000 | $ 5.499,15 | $ 0,000000008172 | $ 0,000000007973 |
2024-04-08 | $ 0,000000000000000000 | $ 9.046,87 | $ 0,000000008137 | $ 0,000000008172 |
2024-04-07 | $ 0,000000000000000000 | $ 4.400,63 | $ 0,000000007987 | $ 0,000000008137 |
2024-04-06 | $ 0,000000000000000000 | $ 5.191,81 | $ 0,000000007876 | $ 0,000000007987 |
2024-04-05 | $ 0,000000000000000000 | $ 5.933,39 | $ 0,000000007891 | $ 0,000000007876 |
Quer dados em outra moeda? Use nossa API