MORPH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000742369 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 73,34 | $ 0,000000000688330 | $ 0,000000000742369 |
2024-06-14 | $ 0,000000000000000000 | $ 12,44 | $ 0,000000000716220 | $ 0,000000000688330 |
2024-06-13 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000795987 | $ 0,000000000716220 |
2024-06-12 | $ 0,000000000000000000 | $ 81,65 | $ 0,000000000729528 | $ 0,000000000795987 |
2024-06-11 | $ 0,000000000000000000 | $ 6,53 | $ 0,000000000824650 | $ 0,000000000729528 |
2024-06-10 | $ 0,000000000000000000 | $ 25,68 | $ 0,000000000793820 | $ 0,000000000824650 |
2024-06-09 | $ 0,000000000000000000 | $ 153,93 | $ 0,000000000825075 | $ 0,000000000793820 |
2024-06-08 | $ 0,000000000000000000 | $ 9,03 | $ 0,000000000848978 | $ 0,000000000825075 |
2024-06-07 | $ 0,000000000000000000 | $ 9,37 | $ 0,000000000846517 | $ 0,000000000848978 |
2024-06-06 | $ 0,000000000000000000 | $ 1,067 | $ 0,000000000861996 | $ 0,000000000846517 |
2024-06-05 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000851860 | $ 0,000000000861996 |
2024-06-04 | $ 0,000000000000000000 | $ 1.793,85 | $ 0,000000000827195 | $ 0,000000000851860 |
2024-06-03 | $ 0,000000000000000000 | $ 212,41 | $ 0,000000001050 | $ 0,000000000827195 |
2024-06-02 | $ 0,000000000000000000 | $ 896,67 | $ 0,000000001039 | $ 0,000000001050 |
2024-06-01 | $ 0,000000000000000000 | $ 227,10 | $ 0,000000001081 | $ 0,000000001039 |
2024-05-31 | $ 0,000000000000000000 | $ 168,89 | $ 0,000000001116 | $ 0,000000001081 |
2024-05-30 | $ 0,000000000000000000 | $ 1.063,76 | $ 0,000000001151 | $ 0,000000001116 |
2024-05-29 | $ 0,000000000000000000 | $ 33,88 | $ 0,000000001266 | $ 0,000000001151 |
2024-05-28 | $ 0,000000000000000000 | $ 38,72 | $ 0,000000001279 | $ 0,000000001266 |
2024-05-27 | $ 0,000000000000000000 | $ 99,40 | $ 0,000000001306 | $ 0,000000001279 |
2024-05-26 | $ 0,000000000000000000 | $ 48,03 | $ 0,000000001270 | $ 0,000000001306 |
2024-05-25 | $ 0,000000000000000000 | $ 110,37 | $ 0,000000001278 | $ 0,000000001270 |
2024-05-24 | $ 0,000000000000000000 | $ 1.454,63 | $ 0,000000001431 | $ 0,000000001278 |
2024-05-23 | $ 0,000000000000000000 | $ 95,16 | $ 0,000000001536 | $ 0,000000001431 |
2024-05-22 | $ 0,000000000000000000 | $ 29,26 | $ 0,000000001560 | $ 0,000000001536 |
2024-05-21 | $ 0,000000000000000000 | $ 437,79 | $ 0,000000001628 | $ 0,000000001560 |
2024-05-20 | $ 0,000000000000000000 | $ 505,59 | $ 0,000000001484 | $ 0,000000001628 |
2024-05-19 | $ 0,000000000000000000 | $ 920,93 | $ 0,000000001560 | $ 0,000000001484 |
2024-05-18 | $ 0,000000000000000000 | $ 215,29 | $ 0,000000001653 | $ 0,000000001560 |
2024-05-17 | $ 0,000000000000000000 | $ 337,94 | $ 0,000000001662 | $ 0,000000001653 |
Quer dados em outra moeda? Use nossa API