Morpheus Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 33.180.576 | $ 180.344 | $ 0,886379 | N/A |
2024-05-06 | $ 32.897.192 | $ 157.352 | $ 0,877740 | $ 0,886379 |
2024-05-05 | $ 33.459.601 | $ 250.957 | $ 0,891189 | $ 0,877740 |
2024-05-04 | $ 35.697.388 | $ 215.978 | $ 0,950478 | $ 0,891189 |
2024-05-03 | $ 34.341.228 | $ 111.828 | $ 0,914469 | $ 0,950478 |
2024-05-02 | $ 33.003.158 | $ 54.829 | $ 0,893018 | $ 0,914469 |
2024-05-01 | $ 32.919.384 | $ 158.676 | $ 0,877483 | $ 0,893018 |
2024-04-30 | $ 33.178.942 | $ 127.848 | $ 0,882396 | $ 0,877483 |
2024-04-29 | $ 33.770.576 | $ 150.082 | $ 0,900308 | $ 0,882396 |
2024-04-28 | $ 34.188.752 | $ 128.448 | $ 0,911470 | $ 0,900308 |
2024-04-27 | $ 35.090.997 | $ 61.398 | $ 0,935838 | $ 0,911470 |
2024-04-26 | $ 35.716.700 | $ 183.323 | $ 0,952233 | $ 0,935838 |
2024-04-25 | $ 35.735.672 | $ 153.720 | $ 0,949461 | $ 0,952233 |
2024-04-24 | $ 37.831.034 | $ 206.205 | $ 1,003 | $ 0,949461 |
2024-04-23 | $ 40.581.221 | $ 198.400 | $ 1,077 | $ 1,003 |
2024-04-22 | $ 38.188.323 | $ 144.534 | $ 1,011 | $ 1,077 |
2024-04-21 | $ 39.600.378 | $ 173.658 | $ 1,058 | $ 1,011 |
2024-04-20 | $ 37.100.536 | $ 257.758 | $ 0,988278 | $ 1,058 |
2024-04-19 | $ 38.944.866 | $ 285.348 | $ 1,037 | $ 0,988278 |
2024-04-18 | $ 37.294.797 | $ 193.502 | $ 0,993942 | $ 1,037 |
2024-04-17 | $ 37.301.026 | $ 165.211 | $ 0,995247 | $ 0,993942 |
2024-04-16 | $ 37.871.058 | $ 279.163 | $ 1,009 | $ 0,995247 |
2024-04-15 | $ 40.024.749 | $ 457.633 | $ 1,066 | $ 1,009 |
2024-04-14 | $ 36.663.725 | $ 478.992 | $ 0,970041 | $ 1,066 |
2024-04-13 | $ 39.897.489 | $ 461.896 | $ 1,065 | $ 0,970041 |
2024-04-12 | $ 46.268.566 | $ 588.366 | $ 1,24 | $ 1,065 |
2024-04-11 | $ 39.278.163 | $ 209.857 | $ 1,047 | $ 1,24 |
2024-04-10 | $ 38.946.423 | $ 190.650 | $ 1,038 | $ 1,047 |
2024-04-09 | $ 38.634.043 | $ 231.666 | $ 1,032 | $ 1,038 |
2024-04-08 | $ 40.394.041 | $ 195.676 | $ 1,078 | $ 1,032 |
2024-04-07 | $ 40.992.814 | $ 138.985 | $ 1,090 | $ 1,078 |
Quer dados em outra moeda? Use nossa API