Mother of Memes USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 32,19 | $ 0,000000000013798 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 198,46 | $ 0,000000000014011 | $ 0,000000000013798 |
2024-05-13 | $ 0,000000000000000000 | $ 199,42 | $ 0,000000000014079 | $ 0,000000000014011 |
2024-05-12 | $ 0,000000000000000000 | $ 152,32 | $ 0,000000000014762 | $ 0,000000000014079 |
2024-05-11 | $ 0,000000000000000000 | $ 11,83 | $ 0,000000000015205 | $ 0,000000000014762 |
2024-05-10 | $ 0,000000000000000000 | $ 55,66 | $ 0,000000000015218 | $ 0,000000000015205 |
2024-05-09 | $ 0,000000000000000000 | $ 35,57 | $ 0,000000000015140 | $ 0,000000000015218 |
2024-05-08 | $ 0,000000000000000000 | $ 208,89 | $ 0,000000000014972 | $ 0,000000000015140 |
2024-05-07 | $ 0,000000000000000000 | $ 456,65 | $ 0,000000000015857 | $ 0,000000000014972 |
2024-05-06 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000015610 | $ 0,000000000015857 |
2024-05-05 | $ 0,000000000000000000 | $ 7,15 | $ 0,000000000015625 | $ 0,000000000015610 |
2024-05-04 | $ 0,000000000000000000 | $ 73,22 | $ 0,000000000015702 | $ 0,000000000015625 |
2024-05-03 | $ 0,000000000000000000 | $ 24,86 | $ 0,000000000015491 | $ 0,000000000015702 |
2024-05-02 | $ 0,000000000000000000 | $ 220,03 | $ 0,000000000016384 | $ 0,000000000015491 |
2024-05-01 | $ 0,000000000000000000 | $ 145,25 | $ 0,000000000015653 | $ 0,000000000016384 |
2024-04-30 | $ 0,000000000000000000 | $ 79,05 | $ 0,000000000015824 | $ 0,000000000015653 |
2024-04-29 | $ 0,000000000000000000 | $ 110,79 | $ 0,000000000015700 | $ 0,000000000015824 |
2024-04-28 | $ 0,000000000000000000 | $ 1.316,42 | $ 0,000000000015735 | $ 0,000000000015700 |
2024-04-27 | $ 0,000000000000000000 | $ 0,624637 | $ 0,000000000017897 | $ 0,000000000015735 |
2024-04-26 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000018395 | $ 0,000000000017897 |
2024-04-25 | $ 0,000000000000000000 | $ 53,44 | $ 0,000000000017989 | $ 0,000000000018395 |
2024-04-24 | $ 0,000000000000000000 | $ 14,78 | $ 0,000000000018454 | $ 0,000000000017989 |
2024-04-23 | $ 0,000000000000000000 | $ 247,19 | $ 0,000000000018256 | $ 0,000000000018454 |
2024-04-22 | $ 0,000000000000000000 | $ 73,68 | $ 0,000000000018082 | $ 0,000000000018256 |
2024-04-21 | $ 0,000000000000000000 | $ 139,88 | $ 0,000000000018072 | $ 0,000000000018082 |
2024-04-20 | $ 0,000000000000000000 | $ 185,69 | $ 0,000000000018155 | $ 0,000000000018072 |
2024-04-19 | $ 0,000000000000000000 | $ 78,99 | $ 0,000000000018463 | $ 0,000000000018155 |
2024-04-18 | $ 0,000000000000000000 | $ 189,77 | $ 0,000000000018259 | $ 0,000000000018463 |
2024-04-17 | $ 0,000000000000000000 | $ 1.943,26 | $ 0,000000000018262 | $ 0,000000000018259 |
2024-04-16 | $ 0,000000000000000000 | $ 228,22 | $ 0,000000000016869 | $ 0,000000000018262 |
2024-04-15 | $ 0,000000000000000000 | $ 199,48 | $ 0,000000000015049 | $ 0,000000000016869 |
Quer dados em outra moeda? Use nossa API