Multichain Bridged USDC (KardiaChain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 4,39 | $ 1,10 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 23,65 | $ 1,090 | $ 1,10 |
2024-05-19 | $ 0,000000000000000000 | $ 46,97 | $ 1,099 | $ 1,090 |
2024-05-18 | $ 0,000000000000000000 | $ 269,62 | $ 1,22 | $ 1,099 |
2024-05-17 | $ 0,000000000000000000 | $ 155,25 | $ 1,14 | $ 1,22 |
2024-05-16 | $ 0,000000000000000000 | $ 12,08 | $ 1,14 | $ 1,14 |
2024-05-15 | $ 0,000000000000000000 | $ 16,04 | $ 1,090 | $ 1,14 |
2024-05-14 | $ 0,000000000000000000 | $ 36,67 | $ 1,15 | $ 1,090 |
2024-05-13 | $ 0,000000000000000000 | $ 21,62 | $ 1,16 | $ 1,15 |
2024-05-12 | $ 0,000000000000000000 | $ 9,90 | $ 1,12 | $ 1,16 |
2024-05-11 | $ 0,000000000000000000 | $ 2,98 | $ 1,057 | $ 1,12 |
2024-05-10 | $ 0,000000000000000000 | $ 1,071 | $ 1,040 | $ 1,057 |
2024-05-09 | $ 0,000000000000000000 | $ 1,071 | $ 1,040 | $ 1,040 |
2024-05-05 | $ 0,000000000000000000 | $ 4,22 | $ 1,11 | $ 1,040 |
2024-05-04 | $ 0,000000000000000000 | $ 4,22 | $ 1,11 | $ 1,11 |
2024-05-01 | $ 0,000000000000000000 | $ 16,91 | $ 0,980872 | $ 1,11 |
2024-04-30 | $ 0,000000000000000000 | $ 19,15 | $ 1,11 | $ 0,980872 |
2024-04-29 | $ 0,000000000000000000 | $ 11,96 | $ 1,050 | $ 1,11 |
2024-04-28 | $ 0,000000000000000000 | $ 6,13 | $ 1,046 | $ 1,050 |
2024-04-27 | $ 0,000000000000000000 | $ 6,14 | $ 1,047 | $ 1,046 |
2024-04-26 | $ 0,000000000000000000 | $ 6,14 | $ 1,047 | $ 1,047 |
2024-04-25 | $ 0,000000000000000000 | $ 2,61 | $ 1,045 | $ 1,047 |
2024-04-24 | $ 0,000000000000000000 | $ 3,78 | $ 1,037 | $ 1,045 |
2024-04-23 | $ 0,000000000000000000 | $ 4,99 | $ 1,10 | $ 1,037 |
2024-04-22 | $ 0,000000000000000000 | $ 4,99 | $ 1,10 | $ 1,10 |
2024-04-21 | $ 0,000000000000000000 | $ 13,01 | $ 1,17 | $ 1,10 |
Quer dados em outra moeda? Use nossa API