Multichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 525.558 | $ 0,701898 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 578.605 | $ 0,691666 | $ 0,701898 |
2024-05-02 | $ 0,000000000000000000 | $ 617.885 | $ 0,691938 | $ 0,691666 |
2024-05-01 | $ 0,000000000000000000 | $ 555.218 | $ 0,694341 | $ 0,691938 |
2024-04-30 | $ 0,000000000000000000 | $ 510.698 | $ 0,734392 | $ 0,694341 |
2024-04-29 | $ 0,000000000000000000 | $ 468.806 | $ 0,753356 | $ 0,734392 |
2024-04-28 | $ 0,000000000000000000 | $ 479.274 | $ 0,723753 | $ 0,753356 |
2024-04-27 | $ 0,000000000000000000 | $ 541.484 | $ 0,716333 | $ 0,723753 |
2024-04-26 | $ 0,000000000000000000 | $ 585.913 | $ 0,743219 | $ 0,716333 |
2024-04-25 | $ 0,000000000000000000 | $ 538.243 | $ 0,753382 | $ 0,743219 |
2024-04-24 | $ 0,000000000000000000 | $ 526.814 | $ 0,756071 | $ 0,753382 |
2024-04-23 | $ 0,000000000000000000 | $ 529.494 | $ 0,751629 | $ 0,756071 |
2024-04-22 | $ 0,000000000000000000 | $ 488.784 | $ 0,777383 | $ 0,751629 |
2024-04-21 | $ 0,000000000000000000 | $ 509.161 | $ 0,765762 | $ 0,777383 |
2024-04-20 | $ 0,000000000000000000 | $ 669.160 | $ 0,765416 | $ 0,765762 |
2024-04-19 | $ 0,000000000000000000 | $ 632.902 | $ 0,743062 | $ 0,765416 |
2024-04-18 | $ 0,000000000000000000 | $ 600.765 | $ 0,738546 | $ 0,743062 |
2024-04-17 | $ 0,000000000000000000 | $ 657.563 | $ 0,746309 | $ 0,738546 |
2024-04-16 | $ 0,000000000000000000 | $ 650.754 | $ 0,751838 | $ 0,746309 |
2024-04-15 | $ 0,000000000000000000 | $ 830.149 | $ 0,785477 | $ 0,751838 |
2024-04-14 | $ 0,000000000000000000 | $ 750.169 | $ 0,748529 | $ 0,785477 |
2024-04-13 | $ 0,000000000000000000 | $ 609.749 | $ 0,809996 | $ 0,748529 |
2024-04-12 | $ 0,000000000000000000 | $ 615.548 | $ 0,814565 | $ 0,809996 |
2024-04-11 | $ 0,000000000000000000 | $ 667.328 | $ 0,821542 | $ 0,814565 |
2024-04-10 | $ 0,000000000000000000 | $ 652.644 | $ 0,863666 | $ 0,821542 |
2024-04-09 | $ 0,000000000000000000 | $ 537.131 | $ 0,889877 | $ 0,863666 |
2024-04-08 | $ 0,000000000000000000 | $ 451.965 | $ 0,864828 | $ 0,889877 |
2024-04-07 | $ 0,000000000000000000 | $ 459.983 | $ 0,865681 | $ 0,864828 |
2024-04-06 | $ 0,000000000000000000 | $ 606.654 | $ 0,865926 | $ 0,865681 |
2024-04-05 | $ 0,000000000000000000 | $ 540.592 | $ 0,856691 | $ 0,865926 |
2024-04-04 | $ 0,000000000000000000 | $ 585.453 | $ 0,871774 | $ 0,856691 |
Quer dados em outra moeda? Use nossa API