MultiPlanetary Inus USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-16 | $ 0,000000000000000000 | $ 158,35 | N/A |
| 2025-06-15 | $ 0,000000000000000000 | $ 411,58 | $ 0,000000000565039 |
| 2025-06-14 | $ 0,000000000000000000 | $ 18,13 | $ 0,000000000565787 |
| 2025-06-13 | $ 0,000000000000000000 | $ 43,23 | $ 0,000000000576543 |
| 2025-06-12 | $ 0,000000000000000000 | $ 142,31 | $ 0,000000000594023 |
| 2025-06-11 | $ 0,000000000000000000 | $ 2.459,08 | $ 0,000000000622228 |
| 2025-06-10 | $ 0,000000000000000000 | $ 1.847,70 | $ 0,000000000631565 |
| 2025-06-09 | $ 0,000000000000000000 | $ 1.485,84 | $ 0,000000000555389 |
| 2025-06-08 | $ 0,000000000000000000 | $ 7,11 | $ 0,000000000511695 |
| 2025-06-07 | $ 0,000000000000000000 | $ 502,28 | $ 0,000000000507872 |
| 2025-06-06 | $ 0,000000000000000000 | $ 562,76 | $ 0,000000000500376 |
| 2025-06-05 | $ 0,000000000000000000 | $ 488,89 | $ 0,000000000497698 |
| 2025-06-04 | $ 0,000000000000000000 | $ 1.408,04 | $ 0,000000000541652 |
| 2025-06-03 | $ 0,000000000000000000 | $ 508,71 | $ 0,000000000540419 |
| 2025-06-02 | $ 0,000000000000000000 | $ 320,10 | $ 0,000000000526851 |
| 2025-06-01 | $ 0,000000000000000000 | $ 142,34 | $ 0,000000000519568 |
| 2025-05-31 | $ 0,000000000000000000 | $ 954,72 | $ 0,000000000517567 |
| 2025-05-30 | $ 0,000000000000000000 | $ 438,48 | $ 0,000000000518899 |
| 2025-05-29 | $ 0,000000000000000000 | $ 49,49 | $ 0,000000000537974 |
| 2025-05-28 | $ 0,000000000000000000 | $ 218,01 | $ 0,000000000537025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
