Muse DAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 13.364.923 | $ 123.749 | $ 14,10 | N/A |
2024-05-02 | $ 13.166.590 | $ 130.608 | $ 13,86 | $ 14,10 |
2024-05-01 | $ 13.293.481 | $ 153.408 | $ 14,02 | $ 13,86 |
2024-04-30 | $ 14.321.779 | $ 198.855 | $ 15,06 | $ 14,02 |
2024-04-29 | $ 14.939.350 | $ 478.800 | $ 15,72 | $ 15,06 |
2024-04-28 | $ 14.634.454 | $ 84.881 | $ 15,41 | $ 15,72 |
2024-04-27 | $ 14.774.636 | $ 112.638 | $ 15,47 | $ 15,41 |
2024-04-26 | $ 14.954.867 | $ 96.838 | $ 15,77 | $ 15,47 |
2024-04-25 | $ 14.671.028 | $ 147.992 | $ 15,44 | $ 15,77 |
2024-04-24 | $ 15.121.318 | $ 414.464 | $ 15,92 | $ 15,44 |
2024-04-23 | $ 16.017.869 | $ 336.349 | $ 16,86 | $ 15,92 |
2024-04-22 | $ 16.429.812 | $ 462.717 | $ 17,31 | $ 16,86 |
2024-04-21 | $ 14.752.411 | $ 315.605 | $ 15,52 | $ 17,31 |
2024-04-20 | $ 14.249.343 | $ 197.464 | $ 15,01 | $ 15,52 |
2024-04-19 | $ 14.719.165 | $ 203.080 | $ 15,49 | $ 15,01 |
2024-04-18 | $ 14.092.972 | $ 207.336 | $ 14,85 | $ 15,49 |
2024-04-17 | $ 14.623.182 | $ 157.650 | $ 15,40 | $ 14,85 |
2024-04-16 | $ 14.798.041 | $ 53.244 | $ 15,70 | $ 15,40 |
2024-04-15 | $ 15.825.608 | $ 339.200 | $ 16,60 | $ 15,70 |
2024-04-14 | $ 14.929.977 | $ 940.071 | $ 15,67 | $ 16,60 |
2024-04-13 | $ 17.233.847 | $ 532.045 | $ 18,15 | $ 15,67 |
2024-04-12 | $ 18.406.084 | $ 1.312.178 | $ 19,31 | $ 18,15 |
2024-04-11 | $ 20.357.801 | $ 2.407.494 | $ 21,58 | $ 19,31 |
2024-04-10 | $ 17.707.905 | $ 398.876 | $ 18,56 | $ 21,58 |
2024-04-09 | $ 18.911.105 | $ 549.363 | $ 19,79 | $ 18,56 |
2024-04-08 | $ 19.218.539 | $ 385.632 | $ 20,10 | $ 19,79 |
2024-04-07 | $ 17.501.002 | $ 73.502 | $ 18,45 | $ 20,10 |
2024-04-06 | $ 17.770.920 | $ 302.494 | $ 18,71 | $ 18,45 |
2024-04-05 | $ 17.604.823 | $ 176.641 | $ 18,61 | $ 18,71 |
2024-04-04 | $ 17.519.104 | $ 63.244 | $ 18,49 | $ 18,61 |
2024-04-03 | $ 17.691.703 | $ 308.428 | $ 18,52 | $ 18,49 |
Quer dados em outra moeda? Use nossa API