MX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 482.795.180 | $ 36.851.272 | $ 4,91 | N/A |
2024-05-05 | $ 486.367.285 | $ 32.599.806 | $ 4,94 | $ 4,91 |
2024-05-04 | $ 482.051.559 | $ 28.073.182 | $ 4,90 | $ 4,94 |
2024-05-03 | $ 489.182.149 | $ 42.364.108 | $ 4,97 | $ 4,90 |
2024-05-02 | $ 455.956.969 | $ 53.763.846 | $ 4,63 | $ 4,97 |
2024-05-01 | $ 467.991.299 | $ 53.354.445 | $ 4,76 | $ 4,63 |
2024-04-30 | $ 489.172.611 | $ 24.462.994 | $ 4,97 | $ 4,76 |
2024-04-29 | $ 488.131.080 | $ 28.373.995 | $ 4,95 | $ 4,97 |
2024-04-28 | $ 486.505.539 | $ 38.379.682 | $ 4,95 | $ 4,95 |
2024-04-27 | $ 491.503.387 | $ 37.484.065 | $ 5,00 | $ 4,95 |
2024-04-26 | $ 499.573.421 | $ 27.372.729 | $ 5,08 | $ 5,00 |
2024-04-25 | $ 492.294.852 | $ 31.810.801 | $ 5,00 | $ 5,08 |
2024-04-24 | $ 486.523.361 | $ 40.556.511 | $ 4,95 | $ 5,00 |
2024-04-23 | $ 489.062.209 | $ 22.611.139 | $ 4,97 | $ 4,95 |
2024-04-22 | $ 455.926.190 | $ 24.058.480 | $ 4,65 | $ 4,97 |
2024-04-21 | $ 508.627.660 | $ 39.306.209 | $ 5,19 | $ 4,65 |
2024-04-20 | $ 524.852.121 | $ 63.837.975 | $ 5,34 | $ 5,19 |
2024-04-19 | $ 532.680.573 | $ 36.022.355 | $ 5,41 | $ 5,34 |
2024-04-18 | $ 525.564.649 | $ 66.889.987 | $ 5,34 | $ 5,41 |
2024-04-17 | $ 523.285.105 | $ 50.828.206 | $ 5,42 | $ 5,34 |
2024-04-16 | $ 514.584.937 | $ 74.534.703 | $ 5,32 | $ 5,42 |
2024-04-15 | $ 509.075.703 | $ 44.730.251 | $ 5,26 | $ 5,32 |
2024-04-14 | $ 509.303.161 | $ 51.118.242 | $ 5,13 | $ 5,26 |
2024-04-13 | $ 511.574.560 | $ 49.282.021 | $ 5,18 | $ 5,13 |
2024-04-12 | $ 564.011.082 | $ 61.220.526 | $ 5,70 | $ 5,18 |
2024-04-11 | $ 565.424.694 | $ 74.262.866 | $ 5,70 | $ 5,70 |
2024-04-10 | $ 554.540.803 | $ 54.504.276 | $ 5,60 | $ 5,70 |
2024-04-09 | $ 488.212.318 | $ 30.695.601 | $ 4,93 | $ 5,60 |
2024-04-08 | $ 454.357.660 | $ 36.707.977 | $ 4,59 | $ 4,93 |
2024-04-07 | $ 450.104.510 | $ 28.790.808 | $ 4,55 | $ 4,59 |
2024-04-06 | $ 448.167.218 | $ 35.853.914 | $ 4,52 | $ 4,55 |
Quer dados em outra moeda? Use nossa API