My Neighbor Alice USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 100.624.476 | $ 7.830.327 | $ 1,12 | N/A |
2024-05-12 | $ 101.854.030 | $ 8.088.857 | $ 1,13 | $ 1,12 |
2024-05-11 | $ 104.731.950 | $ 11.926.565 | $ 1,16 | $ 1,13 |
2024-05-10 | $ 110.374.019 | $ 11.075.757 | $ 1,23 | $ 1,16 |
2024-05-09 | $ 105.845.129 | $ 18.237.171 | $ 1,18 | $ 1,23 |
2024-05-08 | $ 106.374.607 | $ 12.531.587 | $ 1,18 | $ 1,18 |
2024-05-07 | $ 108.771.683 | $ 11.442.302 | $ 1,21 | $ 1,18 |
2024-05-06 | $ 112.201.792 | $ 9.955.710 | $ 1,25 | $ 1,21 |
2024-05-05 | $ 110.082.464 | $ 10.213.633 | $ 1,22 | $ 1,25 |
2024-05-04 | $ 112.669.756 | $ 11.141.150 | $ 1,25 | $ 1,22 |
2024-05-03 | $ 108.505.247 | $ 11.001.108 | $ 1,21 | $ 1,25 |
2024-05-02 | $ 106.638.365 | $ 22.064.782 | $ 1,18 | $ 1,21 |
2024-05-01 | $ 108.403.491 | $ 14.423.855 | $ 1,20 | $ 1,18 |
2024-04-30 | $ 115.989.297 | $ 10.270.604 | $ 1,29 | $ 1,20 |
2024-04-29 | $ 115.065.185 | $ 9.075.584 | $ 1,28 | $ 1,29 |
2024-04-28 | $ 114.860.116 | $ 9.658.523 | $ 1,29 | $ 1,28 |
2024-04-27 | $ 113.133.883 | $ 9.905.506 | $ 1,27 | $ 1,29 |
2024-04-26 | $ 115.756.724 | $ 15.975.707 | $ 1,30 | $ 1,27 |
2024-04-25 | $ 115.076.667 | $ 17.804.308 | $ 1,29 | $ 1,30 |
2024-04-24 | $ 122.078.616 | $ 12.832.107 | $ 1,37 | $ 1,29 |
2024-04-23 | $ 122.794.084 | $ 14.479.840 | $ 1,38 | $ 1,37 |
2024-04-22 | $ 121.864.805 | $ 12.207.181 | $ 1,37 | $ 1,38 |
2024-04-21 | $ 124.304.716 | $ 12.964.035 | $ 1,40 | $ 1,37 |
2024-04-20 | $ 113.995.347 | $ 16.203.318 | $ 1,28 | $ 1,40 |
2024-04-19 | $ 110.817.812 | $ 13.373.954 | $ 1,24 | $ 1,28 |
2024-04-18 | $ 105.845.886 | $ 16.470.460 | $ 1,19 | $ 1,24 |
2024-04-17 | $ 107.811.117 | $ 17.922.566 | $ 1,21 | $ 1,19 |
2024-04-16 | $ 105.255.131 | $ 18.890.528 | $ 1,18 | $ 1,21 |
2024-04-15 | $ 112.345.825 | $ 20.510.751 | $ 1,26 | $ 1,18 |
2024-04-14 | $ 103.035.746 | $ 34.851.280 | $ 1,15 | $ 1,26 |
2024-04-13 | $ 125.666.535 | $ 23.664.780 | $ 1,41 | $ 1,15 |
Quer dados em outra moeda? Use nossa API