As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-31 | $ 100.834.179 | $ 25.461.881 | $ 1,51 | N/A |
| 2023-03-30 | $ 102.991.908 | $ 18.245.062 | $ 1,54 | $ 1,51 |
| 2023-03-29 | $ 98.964.980 | $ 15.670.957 | $ 1,48 | $ 1,54 |
| 2023-03-28 | $ 97.540.602 | $ 20.338.633 | $ 1,46 | $ 1,48 |
| 2023-03-27 | $ 101.025.127 | $ 13.476.774 | $ 1,51 | $ 1,46 |
| 2023-03-26 | $ 98.872.671 | $ 19.667.938 | $ 1,48 | $ 1,51 |
| 2023-03-25 | $ 101.896.762 | $ 22.215.767 | $ 1,53 | $ 1,48 |
| 2023-03-24 | $ 105.812.870 | $ 18.476.892 | $ 1,59 | $ 1,53 |
| 2023-03-23 | $ 99.413.728 | $ 27.250.330 | $ 1,49 | $ 1,59 |
| 2023-03-22 | $ 106.214.229 | $ 25.857.835 | $ 1,59 | $ 1,49 |
| 2023-03-21 | $ 103.936.612 | $ 44.726.881 | $ 1,55 | $ 1,59 |
| 2023-03-20 | $ 113.010.521 | $ 27.422.416 | $ 1,68 | $ 1,55 |
| 2023-03-19 | $ 109.955.692 | $ 37.085.893 | $ 1,65 | $ 1,68 |
| 2023-03-18 | $ 112.337.655 | $ 33.950.723 | $ 1,68 | $ 1,65 |
| 2023-03-17 | $ 102.784.363 | $ 22.285.159 | $ 1,54 | $ 1,68 |
| 2023-03-16 | $ 99.862.869 | $ 28.427.636 | $ 1,50 | $ 1,54 |
| 2023-03-15 | $ 109.121.755 | $ 28.413.745 | $ 1,64 | $ 1,50 |
| 2023-03-14 | $ 103.617.243 | $ 24.541.769 | $ 1,55 | $ 1,64 |
| 2023-03-13 | $ 99.778.553 | $ 21.701.918 | $ 1,50 | $ 1,55 |
| 2023-03-12 | $ 90.889.589 | $ 17.719.950 | $ 1,37 | $ 1,50 |
| 2023-03-11 | $ 91.956.724 | $ 20.818.072 | $ 1,37 | $ 1,37 |
| 2023-03-10 | $ 89.166.544 | $ 23.441.035 | $ 1,34 | $ 1,37 |
| 2023-03-09 | $ 96.898.638 | $ 20.694.308 | $ 1,45 | $ 1,34 |
| 2023-03-08 | $ 104.894.452 | $ 14.159.922 | $ 1,57 | $ 1,45 |
| 2023-03-07 | $ 109.243.076 | $ 17.036.368 | $ 1,64 | $ 1,57 |
| 2023-03-06 | $ 106.403.474 | $ 11.092.698 | $ 1,60 | $ 1,64 |
| 2023-03-05 | $ 102.103.789 | $ 17.896.415 | $ 1,61 | $ 1,60 |
| 2023-03-04 | $ 107.127.745 | $ 19.459.265 | $ 1,69 | $ 1,61 |
| 2023-03-03 | $ 117.421.387 | $ 15.183.086 | $ 1,85 | $ 1,69 |
| 2023-03-02 | $ 121.664.527 | $ 16.886.445 | $ 1,91 | $ 1,85 |
| 2023-03-01 | $ 115.728.747 | $ 16.211.746 | $ 1,82 | $ 1,91 |
