MYSTCL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-05 | $ 2.834.454 | $ 68.522 | $ 404,63 | N/A |
2024-06-04 | $ 2.284.231 | $ 182.099 | $ 320,45 | $ 404,63 |
2024-06-03 | $ 3.256.689 | $ 13.277,83 | $ 465,24 | $ 320,45 |
2024-06-02 | $ 3.308.318 | $ 17.138,28 | $ 472,20 | $ 465,24 |
2024-06-01 | $ 3.430.254 | $ 14.864,28 | $ 489,79 | $ 472,20 |
2024-05-31 | $ 3.652.206 | $ 6.205,80 | $ 521,25 | $ 489,79 |
2024-05-30 | $ 3.773.664 | $ 25.085 | $ 539,20 | $ 521,25 |
2024-05-29 | $ 3.995.704 | $ 67.284 | $ 570,81 | $ 539,20 |
2024-05-28 | $ 3.899.374 | $ 41.888 | $ 557,05 | $ 570,81 |
2024-05-27 | $ 4.002.710 | $ 12.406,19 | $ 571,06 | $ 557,05 |
2024-05-26 | $ 4.155.487 | $ 47.988 | $ 593,75 | $ 571,06 |
2024-05-25 | $ 3.820.243 | $ 154.192 | $ 545,75 | $ 593,75 |
2024-05-24 | $ 4.983.281 | $ 52.258 | $ 711,53 | $ 545,75 |
2024-05-23 | $ 5.201.578 | $ 30.251 | $ 736,49 | $ 711,53 |
2024-05-22 | $ 4.874.856 | $ 68.121 | $ 697,38 | $ 736,49 |
2024-05-21 | $ 5.798.262 | $ 40.965 | $ 823,00 | $ 697,38 |
2024-05-20 | $ 4.653.041 | $ 5.636,41 | $ 665,70 | $ 823,00 |
2024-05-19 | $ 4.764.120 | $ 11.390,48 | $ 680,72 | $ 665,70 |
2024-05-18 | $ 4.999.694 | $ 34.169 | $ 714,32 | $ 680,72 |
2024-05-17 | $ 4.612.048 | $ 30.674 | $ 658,61 | $ 714,32 |
2024-05-16 | $ 4.707.089 | $ 57.037 | $ 672,24 | $ 658,61 |
2024-05-15 | $ 4.526.354 | $ 94.602 | $ 646,56 | $ 672,24 |
2024-05-14 | $ 5.078.138 | $ 56.359 | $ 725,59 | $ 646,56 |
2024-05-13 | $ 5.379.008 | $ 34.131 | $ 767,51 | $ 725,59 |
2024-05-12 | $ 5.849.357 | $ 16.990,41 | $ 834,12 | $ 767,51 |
2024-05-11 | $ 6.072.906 | $ 38.307 | $ 868,83 | $ 834,12 |
2024-05-10 | $ 0,000000000000000000 | $ 39.208 | $ 907,99 | $ 868,83 |
2024-05-09 | $ 0,000000000000000000 | $ 41.021 | $ 854,55 | $ 907,99 |
2024-05-08 | $ 0,000000000000000000 | $ 51.940 | $ 893,51 | $ 854,55 |
2024-05-07 | $ 0,000000000000000000 | $ 80.558 | $ 997,89 | $ 893,51 |
2024-05-06 | $ 0,000000000000000000 | $ 54.813 | $ 857,07 | $ 997,89 |
Quer dados em outra moeda? Use nossa API