Nakamoto Games USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 109.273.214 | $ 18.936.256 | $ 1,68 | N/A |
2024-05-04 | $ 112.113.655 | $ 14.021.254 | $ 1,73 | $ 1,68 |
2024-05-03 | $ 109.643.791 | $ 12.853.708 | $ 1,69 | $ 1,73 |
2024-05-02 | $ 103.958.902 | $ 12.810.128 | $ 1,60 | $ 1,69 |
2024-05-01 | $ 100.586.443 | $ 14.695.238 | $ 1,54 | $ 1,60 |
2024-04-30 | $ 108.586.101 | $ 9.890.909 | $ 1,67 | $ 1,54 |
2024-04-29 | $ 111.114.869 | $ 10.403.395 | $ 1,71 | $ 1,67 |
2024-04-28 | $ 111.214.680 | $ 11.515.017 | $ 1,71 | $ 1,71 |
2024-04-27 | $ 110.678.311 | $ 11.876.039 | $ 1,70 | $ 1,71 |
2024-04-26 | $ 116.747.974 | $ 22.782.344 | $ 1,81 | $ 1,70 |
2024-04-25 | $ 113.690.647 | $ 23.097.949 | $ 1,75 | $ 1,81 |
2024-04-24 | $ 114.493.881 | $ 18.018.599 | $ 1,76 | $ 1,75 |
2024-04-23 | $ 114.964.419 | $ 11.914.621 | $ 1,77 | $ 1,76 |
2024-04-22 | $ 103.900.302 | $ 10.429.231 | $ 1,60 | $ 1,77 |
2024-04-21 | $ 106.968.500 | $ 11.007.937 | $ 1,65 | $ 1,60 |
2024-04-20 | $ 92.422.736 | $ 12.199.089 | $ 1,42 | $ 1,65 |
2024-04-19 | $ 93.975.225 | $ 11.485.055 | $ 1,45 | $ 1,42 |
2024-04-18 | $ 89.569.712 | $ 12.472.090 | $ 1,38 | $ 1,45 |
2024-04-17 | $ 99.619.330 | $ 11.647.891 | $ 1,53 | $ 1,38 |
2024-04-16 | $ 99.452.089 | $ 12.008.313 | $ 1,53 | $ 1,53 |
2024-04-15 | $ 107.450.931 | $ 13.051.868 | $ 1,67 | $ 1,53 |
2024-04-14 | $ 96.568.787 | $ 22.228.272 | $ 1,49 | $ 1,67 |
2024-04-13 | $ 109.663.694 | $ 24.554.446 | $ 1,69 | $ 1,49 |
2024-04-12 | $ 116.913.952 | $ 25.881.065 | $ 1,80 | $ 1,69 |
2024-04-11 | $ 121.411.588 | $ 26.738.606 | $ 1,87 | $ 1,80 |
2024-04-10 | $ 122.296.949 | $ 24.571.028 | $ 1,88 | $ 1,87 |
2024-04-09 | $ 133.921.374 | $ 25.729.056 | $ 2,06 | $ 1,88 |
2024-04-08 | $ 120.237.447 | $ 26.089.628 | $ 1,85 | $ 2,06 |
2024-04-07 | $ 119.199.618 | $ 25.844.418 | $ 1,84 | $ 1,85 |
2024-04-06 | $ 116.261.816 | $ 28.422.288 | $ 1,78 | $ 1,84 |
2024-04-05 | $ 126.988.289 | $ 29.417.141 | $ 1,95 | $ 1,78 |
Quer dados em outra moeda? Use nossa API