Nano USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 148.397.544 | $ 2.990.404 | $ 1,11 | N/A |
2024-05-10 | $ 153.109.638 | $ 2.942.515 | $ 1,15 | $ 1,11 |
2024-05-09 | $ 153.542.615 | $ 3.000.224 | $ 1,15 | $ 1,15 |
2024-05-08 | $ 160.787.628 | $ 2.954.221 | $ 1,21 | $ 1,15 |
2024-05-07 | $ 167.372.613 | $ 2.842.056 | $ 1,26 | $ 1,21 |
2024-05-06 | $ 166.268.182 | $ 1.954.720 | $ 1,25 | $ 1,26 |
2024-05-05 | $ 167.404.306 | $ 3.027.714 | $ 1,26 | $ 1,25 |
2024-05-04 | $ 158.134.521 | $ 3.260.770 | $ 1,19 | $ 1,26 |
2024-05-03 | $ 148.564.715 | $ 2.163.459 | $ 1,11 | $ 1,19 |
2024-05-02 | $ 142.527.063 | $ 3.532.470 | $ 1,069 | $ 1,11 |
2024-05-01 | $ 150.559.339 | $ 3.359.524 | $ 1,13 | $ 1,069 |
2024-04-30 | $ 161.036.602 | $ 7.402.400 | $ 1,21 | $ 1,13 |
2024-04-29 | $ 157.168.973 | $ 2.649.256 | $ 1,18 | $ 1,21 |
2024-04-28 | $ 156.036.409 | $ 2.456.768 | $ 1,17 | $ 1,18 |
2024-04-27 | $ 152.925.947 | $ 2.726.154 | $ 1,15 | $ 1,17 |
2024-04-26 | $ 159.976.794 | $ 3.271.504 | $ 1,20 | $ 1,15 |
2024-04-25 | $ 157.126.491 | $ 4.036.176 | $ 1,18 | $ 1,20 |
2024-04-24 | $ 167.516.191 | $ 2.678.800 | $ 1,26 | $ 1,18 |
2024-04-23 | $ 166.654.450 | $ 3.770.431 | $ 1,25 | $ 1,26 |
2024-04-22 | $ 162.331.569 | $ 3.595.473 | $ 1,22 | $ 1,25 |
2024-04-21 | $ 158.533.283 | $ 5.594.516 | $ 1,19 | $ 1,22 |
2024-04-20 | $ 142.210.713 | $ 3.953.524 | $ 1,068 | $ 1,19 |
2024-04-19 | $ 139.907.744 | $ 3.391.620 | $ 1,050 | $ 1,068 |
2024-04-18 | $ 139.673.806 | $ 5.764.572 | $ 1,052 | $ 1,050 |
2024-04-17 | $ 137.236.170 | $ 3.216.678 | $ 1,030 | $ 1,052 |
2024-04-16 | $ 135.947.401 | $ 3.162.776 | $ 1,020 | $ 1,030 |
2024-04-15 | $ 147.298.310 | $ 3.223.244 | $ 1,10 | $ 1,020 |
2024-04-14 | $ 137.194.132 | $ 4.139.079 | $ 1,030 | $ 1,10 |
2024-04-13 | $ 158.347.090 | $ 4.992.967 | $ 1,19 | $ 1,030 |
2024-04-12 | $ 179.001.676 | $ 3.169.441 | $ 1,34 | $ 1,19 |
2024-04-11 | $ 186.615.179 | $ 4.162.144 | $ 1,40 | $ 1,34 |
Quer dados em outra moeda? Use nossa API