NEO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 1.175.181.366 | $ 35.389.238 | $ 16,66 | N/A |
2024-05-04 | $ 1.172.487.237 | $ 40.520.545 | $ 16,59 | $ 16,66 |
2024-05-03 | $ 1.126.574.369 | $ 47.313.427 | $ 15,96 | $ 16,59 |
2024-05-02 | $ 1.148.783.721 | $ 72.931.786 | $ 16,23 | $ 15,96 |
2024-05-01 | $ 1.199.593.202 | $ 76.887.451 | $ 17,00 | $ 16,23 |
2024-04-30 | $ 1.342.296.059 | $ 61.247.552 | $ 19,02 | $ 17,00 |
2024-04-29 | $ 1.279.320.298 | $ 68.310.057 | $ 18,15 | $ 19,02 |
2024-04-28 | $ 1.255.550.345 | $ 45.663.852 | $ 17,83 | $ 18,15 |
2024-04-27 | $ 1.289.558.419 | $ 76.173.530 | $ 18,31 | $ 17,83 |
2024-04-26 | $ 1.248.426.617 | $ 45.219.338 | $ 17,69 | $ 18,31 |
2024-04-25 | $ 1.282.073.429 | $ 65.947.522 | $ 18,18 | $ 17,69 |
2024-04-24 | $ 1.327.394.500 | $ 65.119.393 | $ 18,77 | $ 18,18 |
2024-04-23 | $ 1.397.808.398 | $ 73.829.082 | $ 19,80 | $ 18,77 |
2024-04-22 | $ 1.358.363.606 | $ 84.875.458 | $ 19,26 | $ 19,80 |
2024-04-21 | $ 1.328.220.874 | $ 63.133.631 | $ 18,88 | $ 19,26 |
2024-04-20 | $ 1.298.013.906 | $ 167.075.065 | $ 18,39 | $ 18,88 |
2024-04-19 | $ 1.301.767.044 | $ 120.090.674 | $ 18,44 | $ 18,39 |
2024-04-18 | $ 1.231.385.889 | $ 106.708.147 | $ 17,45 | $ 18,44 |
2024-04-17 | $ 1.361.423.921 | $ 147.653.426 | $ 19,32 | $ 17,45 |
2024-04-16 | $ 1.437.941.510 | $ 272.608.785 | $ 20,38 | $ 19,32 |
2024-04-15 | $ 1.466.385.854 | $ 133.356.169 | $ 20,93 | $ 20,38 |
2024-04-14 | $ 1.199.392.685 | $ 202.607.377 | $ 16,97 | $ 20,93 |
2024-04-13 | $ 1.387.444.245 | $ 218.911.148 | $ 19,69 | $ 16,97 |
2024-04-12 | $ 1.549.077.846 | $ 275.742.443 | $ 22,01 | $ 19,69 |
2024-04-11 | $ 1.533.153.463 | $ 118.290.336 | $ 21,73 | $ 22,01 |
2024-04-10 | $ 1.332.477.717 | $ 228.888.899 | $ 18,86 | $ 21,73 |
2024-04-09 | $ 1.496.099.018 | $ 357.759.896 | $ 21,24 | $ 18,86 |
2024-04-08 | $ 1.086.340.492 | $ 18.550.332 | $ 15,41 | $ 21,24 |
2024-04-07 | $ 1.085.693.006 | $ 19.862.641 | $ 15,35 | $ 15,41 |
2024-04-06 | $ 1.079.778.331 | $ 33.640.611 | $ 15,29 | $ 15,35 |
2024-04-05 | $ 1.051.678.045 | $ 25.235.860 | $ 14,94 | $ 15,29 |
Quer dados em outra moeda? Use nossa API