NETA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-24 | $ 0,000000000000000000 | $ 58,60 | $ 9,20 | N/A |
2024-05-23 | $ 0,000000000000000000 | $ 154,00 | $ 9,37 | $ 9,20 |
2024-05-22 | $ 0,000000000000000000 | $ 144,99 | $ 9,62 | $ 9,37 |
2024-05-21 | $ 0,000000000000000000 | $ 18,72 | $ 9,26 | $ 9,62 |
2024-05-20 | $ 0,000000000000000000 | $ 227,17 | $ 8,55 | $ 9,26 |
2024-05-19 | $ 0,000000000000000000 | $ 205,02 | $ 8,67 | $ 8,55 |
2024-05-18 | $ 0,000000000000000000 | $ 213,29 | $ 8,93 | $ 8,67 |
2024-05-17 | $ 0,000000000000000000 | $ 936,10 | $ 8,97 | $ 8,93 |
2024-05-16 | $ 0,000000000000000000 | $ 1.059,33 | $ 8,85 | $ 8,97 |
2024-05-15 | $ 0,000000000000000000 | $ 674,05 | $ 7,87 | $ 8,85 |
2024-05-14 | $ 0,000000000000000000 | $ 423,11 | $ 8,51 | $ 7,87 |
2024-05-13 | $ 0,000000000000000000 | $ 471,14 | $ 9,40 | $ 8,51 |
2024-05-12 | $ 0,000000000000000000 | $ 1.121,80 | $ 9,10 | $ 9,40 |
2024-05-11 | $ 0,000000000000000000 | $ 413,08 | $ 8,81 | $ 9,10 |
2024-05-10 | $ 0,000000000000000000 | $ 1.056,32 | $ 9,05 | $ 8,81 |
2024-05-09 | $ 0,000000000000000000 | $ 554,71 | $ 8,66 | $ 9,05 |
2024-05-08 | $ 0,000000000000000000 | $ 628,33 | $ 9,32 | $ 8,66 |
2024-05-07 | $ 0,000000000000000000 | $ 23,85 | $ 9,82 | $ 9,32 |
2024-05-06 | $ 0,000000000000000000 | $ 1.134,85 | $ 9,82 | $ 9,82 |
2024-05-05 | $ 0,000000000000000000 | $ 75,91 | $ 9,91 | $ 9,82 |
2024-05-04 | $ 0,000000000000000000 | $ 177,44 | $ 9,86 | $ 9,91 |
2024-05-03 | $ 0,000000000000000000 | $ 783,30 | $ 9,86 | $ 9,86 |
2024-05-02 | $ 0,000000000000000000 | $ 118,81 | $ 9,67 | $ 9,86 |
2024-05-01 | $ 0,000000000000000000 | $ 271,30 | $ 9,41 | $ 9,67 |
2024-04-30 | $ 0,000000000000000000 | $ 138,25 | $ 9,53 | $ 9,41 |
2024-04-29 | $ 0,000000000000000000 | $ 4,01 | $ 9,59 | $ 9,53 |
2024-04-28 | $ 0,000000000000000000 | $ 538,44 | $ 9,70 | $ 9,59 |
2024-04-27 | $ 0,000000000000000000 | $ 706,50 | $ 10,24 | $ 9,70 |
2024-04-26 | $ 0,000000000000000000 | $ 205,18 | $ 10,21 | $ 10,24 |
2024-04-25 | $ 0,000000000000000000 | $ 270,63 | $ 10,23 | $ 10,21 |
Quer dados em outra moeda? Use nossa API