Netflix Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 956,97 | $ 215,31 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 1.680,49 | $ 226,78 | $ 215,31 |
2024-05-30 | $ 0,000000000000000000 | $ 2.308,91 | $ 239,75 | $ 226,78 |
2024-05-29 | $ 0,000000000000000000 | $ 19,03 | $ 230,20 | $ 239,75 |
2024-05-28 | $ 0,000000000000000000 | $ 815,33 | $ 264,13 | $ 230,20 |
2024-05-27 | $ 0,000000000000000000 | $ 438,52 | $ 279,40 | $ 264,13 |
2024-05-26 | $ 0,000000000000000000 | $ 3.229,10 | $ 284,20 | $ 279,40 |
2024-05-25 | $ 0,000000000000000000 | $ 262,92 | $ 288,97 | $ 284,20 |
2024-05-24 | $ 0,000000000000000000 | $ 173,46 | $ 281,78 | $ 288,97 |
2024-05-23 | $ 0,000000000000000000 | $ 275,44 | $ 291,71 | $ 281,78 |
2024-05-22 | $ 0,000000000000000000 | $ 3.893,88 | $ 293,55 | $ 291,71 |
2024-05-21 | $ 0,000000000000000000 | $ 666,91 | $ 289,99 | $ 293,55 |
2024-05-20 | $ 0,000000000000000000 | $ 85,51 | $ 260,08 | $ 289,99 |
2024-05-19 | $ 0,000000000000000000 | $ 611,11 | $ 264,81 | $ 260,08 |
2024-05-18 | $ 0,000000000000000000 | $ 551,70 | $ 266,52 | $ 264,81 |
2024-05-17 | $ 0,000000000000000000 | $ 1.706,00 | $ 250,05 | $ 266,52 |
2024-05-16 | $ 0,000000000000000000 | $ 421,14 | $ 257,43 | $ 250,05 |
2024-05-15 | $ 0,000000000000000000 | $ 751,90 | $ 238,93 | $ 257,43 |
2024-05-14 | $ 0,000000000000000000 | $ 1.299,73 | $ 249,01 | $ 238,93 |
2024-05-13 | $ 0,000000000000000000 | $ 1.299,73 | $ 249,01 | $ 249,01 |
2024-05-12 | $ 0,000000000000000000 | $ 283,07 | $ 239,71 | $ 249,01 |
2024-05-11 | $ 0,000000000000000000 | $ 285,56 | $ 241,82 | $ 239,71 |
2024-05-10 | $ 0,000000000000000000 | $ 146,45 | $ 245,34 | $ 241,82 |
2024-05-09 | $ 0,000000000000000000 | $ 898,42 | $ 245,18 | $ 245,34 |
2024-05-08 | $ 0,000000000000000000 | $ 398,45 | $ 242,53 | $ 245,18 |
2024-05-07 | $ 0,000000000000000000 | $ 21,83 | $ 252,57 | $ 242,53 |
2024-05-06 | $ 0,000000000000000000 | $ 439,61 | $ 253,04 | $ 252,57 |
2024-05-05 | $ 0,000000000000000000 | $ 435,83 | $ 250,81 | $ 253,04 |
2024-05-04 | $ 0,000000000000000000 | $ 283,40 | $ 245,96 | $ 250,81 |
2024-05-03 | $ 0,000000000000000000 | $ 283,40 | $ 245,96 | $ 245,96 |
Quer dados em outra moeda? Use nossa API