New World Order USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 1.019,04 | $ 0,000000000015338 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 2.708,77 | $ 0,000000005050 | $ 0,000000000015338 |
2024-05-12 | $ 0,000000000000000000 | $ 3.379,93 | $ 0,000000005585 | $ 0,000000005050 |
2024-05-11 | $ 0,000000000000000000 | $ 3.298,39 | $ 0,000000005925 | $ 0,000000005585 |
2024-05-10 | $ 0,000000000000000000 | $ 608,72 | $ 0,000000000015826 | $ 0,000000005925 |
2024-05-09 | $ 0,000000000000000000 | $ 2.363,57 | $ 0,000000008706 | $ 0,000000000015826 |
2024-05-08 | $ 0,000000000000000000 | $ 6.797,04 | $ 0,000000003268 | $ 0,000000008706 |
2024-05-07 | $ 0,000000000000000000 | $ 6.090,36 | $ 0,000000005430 | $ 0,000000003268 |
2024-05-06 | $ 0,000000000000000000 | $ 3.380,52 | $ 0,000000009424 | $ 0,000000005430 |
2024-05-05 | $ 0,000000000000000000 | $ 3.986,76 | $ 0,000000008316 | $ 0,000000009424 |
2024-05-04 | $ 0,000000000000000000 | $ 3.063,25 | $ 0,000000007667 | $ 0,000000008316 |
2024-05-03 | $ 0,000000000000000000 | $ 4.257,75 | $ 0,000000007236 | $ 0,000000007667 |
2024-05-02 | $ 0,000000000000000000 | $ 3.233,18 | $ 0,000000004574 | $ 0,000000007236 |
2024-05-01 | $ 0,000000000000000000 | $ 4.532,70 | $ 0,000000008082 | $ 0,000000004574 |
2024-04-30 | $ 0,000000000000000000 | $ 3.622,79 | $ 0,000000005616 | $ 0,000000008082 |
2024-04-29 | $ 0,000000000000000000 | $ 6.749,26 | $ 0,000000007361 | $ 0,000000005616 |
2024-04-28 | $ 0,000000000000000000 | $ 1.663,90 | $ 0,000000000016677 | $ 0,000000007361 |
2024-04-27 | $ 0,000000000000000000 | $ 1.654,17 | $ 0,000000011039 | $ 0,000000000016677 |
2024-04-26 | $ 0,000000000000000000 | $ 3.158,61 | $ 0,000000005953 | $ 0,000000011039 |
2024-04-25 | $ 0,000000000000000000 | $ 13.408,38 | $ 0,000000002935 | $ 0,000000005953 |
2024-04-24 | $ 0,000000000000000000 | $ 17.241,36 | $ 0,000000004860 | $ 0,000000002935 |
2024-04-23 | $ 0,000000000000000000 | $ 2.130,58 | $ 0,000000011301 | $ 0,000000004860 |
2024-04-22 | $ 0,000000000000000000 | $ 6.636,04 | $ 0,000000008197 | $ 0,000000011301 |
2024-04-21 | $ 0,000000000000000000 | $ 15.988,54 | $ 0,000000002964 | $ 0,000000008197 |
2024-04-20 | $ 0,000000000000000000 | $ 3.331,47 | $ 0,000000006801 | $ 0,000000002964 |
2024-04-19 | $ 0,000000000000000000 | $ 63.384 | $ 0,000000000633668 | $ 0,000000006801 |
2024-04-18 | $ 0,000000000000000000 | $ 5.934,04 | $ 0,000000008572 | $ 0,000000000633668 |
2024-04-17 | $ 0,000000000000000000 | $ 17.257,73 | $ 0,000000003618 | $ 0,000000008572 |
2024-04-16 | $ 0,000000000000000000 | $ 20.836 | $ 0,000000005235 | $ 0,000000003618 |
2024-04-15 | $ 0,000000000000000000 | $ 45.840 | $ 0,000000001009 | $ 0,000000005235 |
2024-04-14 | $ 0,000000000000000000 | $ 941,54 | $ 0,000000000016182 | $ 0,000000001009 |
Quer dados em outra moeda? Use nossa API