Nexus Mutual USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 312.175.654 | $ 0,000000000000000000 | $ 79,32 | N/A |
2024-05-22 | $ 320.170.814 | $ 0,000000000000000000 | $ 81,08 | $ 79,32 |
2024-05-21 | $ 311.173.271 | $ 0,000000000000000000 | $ 78,75 | $ 81,08 |
2024-05-20 | $ 267.033.062 | $ 0,000000000000000000 | $ 67,59 | $ 78,75 |
2024-05-19 | $ 270.601.693 | $ 0,000000000000000000 | $ 68,33 | $ 67,59 |
2024-05-18 | $ 263.681.249 | $ 0,000000000000000000 | $ 66,69 | $ 68,33 |
2024-05-17 | $ 252.924.923 | $ 0,000000000000000000 | $ 63,80 | $ 66,69 |
2024-05-16 | $ 261.195.855 | $ 0,000000000000000000 | $ 65,79 | $ 63,80 |
2024-05-15 | $ 244.302.015 | $ 0,000000000000000000 | $ 61,47 | $ 65,79 |
2024-05-14 | $ 247.439.352 | $ 0,000000000000000000 | $ 62,25 | $ 61,47 |
2024-05-13 | $ 252.510.212 | $ 0,000000000000000000 | $ 63,39 | $ 62,25 |
2024-05-12 | $ 255.755.010 | $ 0,000000000000000000 | $ 64,12 | $ 63,39 |
2024-05-11 | $ 255.682.477 | $ 0,000000000000000000 | $ 63,98 | $ 64,12 |
2024-05-10 | $ 263.625.421 | $ 0,000000000000000000 | $ 66,10 | $ 63,98 |
2024-05-09 | $ 259.450.253 | $ 0,000000000000000000 | $ 65,03 | $ 66,10 |
2024-05-08 | $ 262.367.001 | $ 0,000000000000000000 | $ 65,47 | $ 65,03 |
2024-05-07 | $ 265.633.961 | $ 0,000000000000000000 | $ 66,29 | $ 65,47 |
2024-05-06 | $ 270.505.241 | $ 0,000000000000000000 | $ 67,52 | $ 66,29 |
2024-05-05 | $ 268.191.324 | $ 0,000000000000000000 | $ 66,77 | $ 67,52 |
2024-05-04 | $ 265.814.413 | $ 0,000000000000000000 | $ 66,19 | $ 66,77 |
2024-05-03 | $ 251.390.277 | $ 0,000000000000000000 | $ 62,58 | $ 66,19 |
2024-05-02 | $ 253.078.539 | $ 0,000000000000000000 | $ 62,64 | $ 62,58 |
2024-05-01 | $ 251.535.459 | $ 0,000000000000000000 | $ 62,56 | $ 62,64 |
2024-04-30 | $ 271.298.183 | $ 0,000000000000000000 | $ 67,21 | $ 62,56 |
2024-04-29 | $ 275.748.475 | $ 0,000000000000000000 | $ 68,38 | $ 67,21 |
2024-04-28 | $ 274.327.372 | $ 0,000000000000000000 | $ 67,95 | $ 68,38 |
2024-04-27 | $ 261.322.344 | $ 0,000000000000000000 | $ 64,62 | $ 67,95 |
2024-04-26 | $ 266.429.248 | $ 0,000000000000000000 | $ 65,71 | $ 64,62 |
2024-04-25 | $ 263.179.315 | $ 0,000000000000000000 | $ 64,86 | $ 65,71 |
2024-04-24 | $ 262.609.491 | $ 0,000000000000000000 | $ 64,71 | $ 64,86 |
2024-04-23 | $ 261.967.082 | $ 0,000000000000000000 | $ 64,37 | $ 64,71 |
Quer dados em outra moeda? Use nossa API