NFT Art Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 1.534.765 | $ 1.682,49 | $ 0,000000000061531 | N/A |
2024-05-04 | $ 1.352.619 | $ 557,16 | $ 0,000000000054237 | $ 0,000000000061531 |
2024-05-03 | $ 1.199.244 | $ 175,15 | $ 0,000000000048107 | $ 0,000000000054237 |
2024-05-02 | $ 1.248.667 | $ 2.581,12 | $ 0,000000000049891 | $ 0,000000000048107 |
2024-05-01 | $ 1.326.503 | $ 1.928,85 | $ 0,000000000053206 | $ 0,000000000049891 |
2024-04-30 | $ 1.346.972 | $ 964,73 | $ 0,000000000053940 | $ 0,000000000053206 |
2024-04-29 | $ 1.336.026 | $ 622,94 | $ 0,000000000053541 | $ 0,000000000053940 |
2024-04-28 | $ 1.337.325 | $ 316,72 | $ 0,000000000053687 | $ 0,000000000053541 |
2024-04-27 | $ 1.416.449 | $ 4.020,11 | $ 0,000000000056793 | $ 0,000000000053687 |
2024-04-26 | $ 1.434.006 | $ 1.618,33 | $ 0,000000000057519 | $ 0,000000000056793 |
2024-04-25 | $ 1.497.496 | $ 612,21 | $ 0,000000000060086 | $ 0,000000000057519 |
2024-04-24 | $ 1.496.679 | $ 1.112,52 | $ 0,000000000060057 | $ 0,000000000060086 |
2024-04-23 | $ 1.386.542 | $ 919,95 | $ 0,000000000059165 | $ 0,000000000060057 |
2024-04-22 | $ 1.432.276 | $ 2.638,57 | $ 0,000000000057424 | $ 0,000000000059165 |
2024-04-21 | $ 1.569.818 | $ 1.595,61 | $ 0,000000000062934 | $ 0,000000000057424 |
2024-04-20 | $ 1.323.785 | $ 864,97 | $ 0,000000000053120 | $ 0,000000000062934 |
2024-04-19 | $ 1.375.992 | $ 1.201,82 | $ 0,000000000055165 | $ 0,000000000053120 |
2024-04-18 | $ 1.355.869 | $ 405,32 | $ 0,000000000054392 | $ 0,000000000055165 |
2024-04-17 | $ 1.364.224 | $ 1.102,59 | $ 0,000000000054801 | $ 0,000000000054392 |
2024-04-16 | $ 1.333.247 | $ 303,49 | $ 0,000000000053559 | $ 0,000000000054801 |
2024-04-15 | $ 1.470.036 | $ 2.188,15 | $ 0,000000000058902 | $ 0,000000000053559 |
2024-04-14 | $ 1.518.369 | $ 828,13 | $ 0,000000000060850 | $ 0,000000000058902 |
2024-04-13 | $ 1.470.145 | $ 6.626,44 | $ 0,000000000058984 | $ 0,000000000060850 |
2024-04-12 | $ 1.635.479 | $ 2.020,30 | $ 0,000000000065646 | $ 0,000000000058984 |
2024-04-11 | $ 1.649.894 | $ 1.333,69 | $ 0,000000000063253 | $ 0,000000000065646 |
2024-04-10 | $ 1.852.202 | $ 5.066,35 | $ 0,000000000074215 | $ 0,000000000063253 |
2024-04-09 | $ 1.474.451 | $ 1.408,25 | $ 0,000000000059113 | $ 0,000000000074215 |
2024-04-08 | $ 1.548.025 | $ 1.120,08 | $ 0,000000000062067 | $ 0,000000000059113 |
2024-04-07 | $ 1.518.933 | $ 896,02 | $ 0,000000000061035 | $ 0,000000000062067 |
2024-04-06 | $ 1.541.642 | $ 3.746,74 | $ 0,000000000062106 | $ 0,000000000061035 |
2024-04-05 | $ 1.546.184 | $ 8.730,90 | $ 0,000000000061239 | $ 0,000000000062106 |
Quer dados em outra moeda? Use nossa API