NFTPunk.Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 3,36 | $ 0,000000000004762 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,679837 | $ 0,000000000004772 | $ 0,000000000004762 |
2024-05-14 | $ 0,000000000000000000 | $ 11,65 | $ 0,000000000004824 | $ 0,000000000004772 |
2024-05-13 | $ 0,000000000000000000 | $ 10,51 | $ 0,000000000004846 | $ 0,000000000004824 |
2024-05-12 | $ 0,000000000000000000 | $ 10,51 | $ 0,000000000004846 | $ 0,000000000004846 |
2024-05-11 | $ 0,000000000000000000 | $ 9,43 | $ 0,000000000004848 | $ 0,000000000004846 |
2024-05-10 | $ 0,000000000000000000 | $ 9,97 | $ 0,000000000004869 | $ 0,000000000004848 |
2024-05-09 | $ 0,000000000000000000 | $ 9,97 | $ 0,000000000004869 | $ 0,000000000004869 |
2024-05-07 | $ 0,000000000000000000 | $ 30,18 | $ 0,000000000004821 | $ 0,000000000004869 |
2024-05-06 | $ 0,000000000000000000 | $ 30,19 | $ 0,000000000004822 | $ 0,000000000004821 |
2024-05-05 | $ 0,000000000000000000 | $ 0,316087 | $ 0,000000000004779 | $ 0,000000000004822 |
2024-05-04 | $ 0,000000000000000000 | $ 0,316087 | $ 0,000000000004779 | $ 0,000000000004779 |
2024-05-03 | $ 0,000000000000000000 | $ 6,36 | $ 0,000000000004483 | $ 0,000000000004779 |
2024-05-02 | $ 0,000000000000000000 | $ 6,50 | $ 0,000000000004585 | $ 0,000000000004483 |
2024-05-01 | $ 0,000000000000000000 | $ 9,08 | $ 0,000000000004727 | $ 0,000000000004585 |
2024-04-30 | $ 0,000000000000000000 | $ 9,08 | $ 0,000000000004727 | $ 0,000000000004727 |
2024-04-26 | $ 0,000000000000000000 | $ 0,533033 | $ 0,000000000004955 | $ 0,000000000004727 |
2024-04-25 | $ 0,000000000000000000 | $ 0,534780 | $ 0,000000000004972 | $ 0,000000000004955 |
2024-04-24 | $ 0,000000000000000000 | $ 0,786986 | $ 0,000000000004953 | $ 0,000000000004972 |
2024-04-23 | $ 0,000000000000000000 | $ 54,89 | $ 0,000000000004918 | $ 0,000000000004953 |
2024-04-22 | $ 0,000000000000000000 | $ 164,13 | $ 0,000000000004724 | $ 0,000000000004918 |
2024-04-21 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000004658 | $ 0,000000000004724 |
2024-04-20 | $ 0,000000000000000000 | $ 0,053622 | $ 0,000000000004550 | $ 0,000000000004658 |
2024-04-19 | $ 0,000000000000000000 | $ 0,053622 | $ 0,000000000004550 | $ 0,000000000004550 |
2024-04-18 | $ 0,000000000000000000 | $ 0,02426578 | $ 0,000000000004395 | $ 0,000000000004550 |
2024-04-17 | $ 0,000000000000000000 | $ 15,16 | $ 0,000000000004414 | $ 0,000000000004395 |
Quer dados em outra moeda? Use nossa API