NFTX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 6.353.322 | $ 57.453 | $ 15,11 | N/A |
2024-05-03 | $ 6.140.534 | $ 63.194 | $ 14,62 | $ 15,11 |
2024-05-02 | $ 6.083.291 | $ 69.867 | $ 14,44 | $ 14,62 |
2024-05-01 | $ 5.984.183 | $ 55.747 | $ 14,27 | $ 14,44 |
2024-04-30 | $ 6.350.171 | $ 59.825 | $ 15,10 | $ 14,27 |
2024-04-29 | $ 7.012.831 | $ 63.452 | $ 16,71 | $ 15,10 |
2024-04-28 | $ 6.452.944 | $ 60.269 | $ 15,41 | $ 16,71 |
2024-04-27 | $ 6.361.545 | $ 81.397 | $ 15,13 | $ 15,41 |
2024-04-26 | $ 6.463.250 | $ 60.045 | $ 15,38 | $ 15,13 |
2024-04-25 | $ 6.992.983 | $ 59.301 | $ 16,65 | $ 15,38 |
2024-04-24 | $ 7.132.054 | $ 61.165 | $ 17,01 | $ 16,65 |
2024-04-23 | $ 6.513.963 | $ 59.456 | $ 15,49 | $ 17,01 |
2024-04-22 | $ 6.402.096 | $ 63.535 | $ 16,53 | $ 15,49 |
2024-04-21 | $ 7.029.798 | $ 63.920 | $ 16,70 | $ 16,53 |
2024-04-20 | $ 6.796.629 | $ 63.804 | $ 16,20 | $ 16,70 |
2024-04-19 | $ 6.321.343 | $ 58.504 | $ 15,07 | $ 16,20 |
2024-04-18 | $ 6.721.132 | $ 72.329 | $ 16,01 | $ 15,07 |
2024-04-17 | $ 6.454.112 | $ 57.491 | $ 15,38 | $ 16,01 |
2024-04-16 | $ 7.138.557 | $ 63.457 | $ 16,99 | $ 15,38 |
2024-04-15 | $ 6.639.827 | $ 61.029 | $ 15,80 | $ 16,99 |
2024-04-14 | $ 6.863.077 | $ 65.337 | $ 16,28 | $ 15,80 |
2024-04-13 | $ 7.380.835 | $ 74.932 | $ 17,57 | $ 16,28 |
2024-04-12 | $ 7.953.517 | $ 88.379 | $ 18,97 | $ 17,57 |
2024-04-11 | $ 7.699.016 | $ 70.064 | $ 18,37 | $ 18,97 |
2024-04-10 | $ 8.230.008 | $ 69.044 | $ 19,56 | $ 18,37 |
2024-04-09 | $ 7.869.923 | $ 64.736 | $ 18,74 | $ 19,56 |
2024-04-08 | $ 7.906.848 | $ 71.264 | $ 18,79 | $ 18,74 |
2024-04-07 | $ 7.168.392 | $ 63.933 | $ 17,04 | $ 18,79 |
2024-04-06 | $ 7.577.510 | $ 73.802 | $ 18,02 | $ 17,04 |
2024-04-05 | $ 7.738.522 | $ 76.985 | $ 18,38 | $ 18,02 |
2024-04-04 | $ 7.240.045 | $ 64.838 | $ 17,23 | $ 18,38 |
Quer dados em outra moeda? Use nossa API