Ninja Squad USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 222.808 | $ 3,95 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 239.639 | $ 3,48 | $ 3,95 |
2024-05-14 | $ 0,000000000000000000 | $ 147.149 | $ 3,83 | $ 3,48 |
2024-05-13 | $ 0,000000000000000000 | $ 83.141 | $ 3,94 | $ 3,83 |
2024-05-12 | $ 0,000000000000000000 | $ 111.757 | $ 4,02 | $ 3,94 |
2024-05-11 | $ 0,000000000000000000 | $ 188.764 | $ 4,07 | $ 4,02 |
2024-05-10 | $ 0,000000000000000000 | $ 272.825 | $ 4,21 | $ 4,07 |
2024-05-09 | $ 0,000000000000000000 | $ 441.371 | $ 3,77 | $ 4,21 |
2024-05-08 | $ 0,000000000000000000 | $ 702.523 | $ 4,44 | $ 3,77 |
2024-05-07 | $ 0,000000000000000000 | $ 640.903 | $ 4,78 | $ 4,44 |
2024-05-06 | $ 0,000000000000000000 | $ 212.763 | $ 3,91 | $ 4,78 |
2024-05-05 | $ 0,000000000000000000 | $ 209.590 | $ 4,06 | $ 3,91 |
2024-05-04 | $ 0,000000000000000000 | $ 356.290 | $ 3,65 | $ 4,06 |
2024-05-03 | $ 0,000000000000000000 | $ 85.909 | $ 3,36 | $ 3,65 |
2024-05-02 | $ 0,000000000000000000 | $ 439.950 | $ 3,43 | $ 3,36 |
2024-05-01 | $ 0,000000000000000000 | $ 289.249 | $ 2,96 | $ 3,43 |
2024-04-30 | $ 0,000000000000000000 | $ 155.692 | $ 3,49 | $ 2,96 |
2024-04-29 | $ 0,000000000000000000 | $ 143.763 | $ 3,58 | $ 3,49 |
2024-04-28 | $ 0,000000000000000000 | $ 244.850 | $ 3,45 | $ 3,58 |
2024-04-27 | $ 0,000000000000000000 | $ 152.355 | $ 3,69 | $ 3,45 |
2024-04-26 | $ 0,000000000000000000 | $ 186.416 | $ 3,92 | $ 3,69 |
2024-04-25 | $ 0,000000000000000000 | $ 304.908 | $ 4,04 | $ 3,92 |
2024-04-24 | $ 0,000000000000000000 | $ 147.240 | $ 4,03 | $ 4,04 |
2024-04-23 | $ 0,000000000000000000 | $ 183.764 | $ 4,02 | $ 4,03 |
2024-04-22 | $ 0,000000000000000000 | $ 190.276 | $ 3,92 | $ 4,02 |
2024-04-21 | $ 0,000000000000000000 | $ 252.635 | $ 4,33 | $ 3,92 |
2024-04-20 | $ 0,000000000000000000 | $ 361.815 | $ 4,12 | $ 4,33 |
2024-04-19 | $ 0,000000000000000000 | $ 300.705 | $ 4,23 | $ 4,12 |
2024-04-18 | $ 0,000000000000000000 | $ 349.802 | $ 4,09 | $ 4,23 |
2024-04-17 | $ 0,000000000000000000 | $ 315.320 | $ 4,29 | $ 4,09 |
2024-04-16 | $ 0,000000000000000000 | $ 488.494 | $ 4,66 | $ 4,29 |
Quer dados em outra moeda? Use nossa API