NKYC Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 57.037.108 | $ 188.799 | $ 14,23 | N/A |
2024-05-07 | $ 57.885.654 | $ 189.472 | $ 14,47 | $ 14,23 |
2024-05-06 | $ 58.223.062 | $ 193.532 | $ 14,55 | $ 14,47 |
2024-05-05 | $ 57.672.303 | $ 190.000 | $ 14,41 | $ 14,55 |
2024-05-04 | $ 57.809.878 | $ 190.566 | $ 14,43 | $ 14,41 |
2024-05-03 | $ 55.135.923 | $ 186.383 | $ 13,79 | $ 14,43 |
2024-05-02 | $ 55.439.071 | $ 188.865 | $ 13,86 | $ 13,79 |
2024-05-01 | $ 57.015.371 | $ 192.864 | $ 14,23 | $ 13,86 |
2024-04-30 | $ 58.447.360 | $ 207.978 | $ 14,58 | $ 14,23 |
2024-04-29 | $ 59.055.421 | $ 256.360 | $ 14,75 | $ 14,58 |
2024-04-28 | $ 58.631.047 | $ 264.098 | $ 14,67 | $ 14,75 |
2024-04-27 | $ 58.859.471 | $ 263.913 | $ 14,71 | $ 14,67 |
2024-04-26 | $ 60.462.630 | $ 267.093 | $ 15,11 | $ 14,71 |
2024-04-25 | $ 59.836.341 | $ 261.476 | $ 14,94 | $ 15,11 |
2024-04-24 | $ 59.727.240 | $ 269.468 | $ 14,93 | $ 14,94 |
2024-04-23 | $ 59.566.423 | $ 267.286 | $ 14,89 | $ 14,93 |
2024-04-22 | $ 56.957.423 | $ 258.135 | $ 14,24 | $ 14,89 |
2024-04-21 | $ 56.188.734 | $ 257.405 | $ 14,04 | $ 14,24 |
2024-04-20 | $ 54.756.332 | $ 253.923 | $ 13,69 | $ 14,04 |
2024-04-19 | $ 54.245.764 | $ 253.031 | $ 13,58 | $ 13,69 |
2024-04-18 | $ 52.644.411 | $ 237.875 | $ 13,16 | $ 13,58 |
2024-04-17 | $ 52.795.161 | $ 256.613 | $ 13,21 | $ 13,16 |
2024-04-16 | $ 54.372.581 | $ 237.089 | $ 13,60 | $ 13,21 |
2024-04-15 | $ 55.848.824 | $ 250.893 | $ 13,96 | $ 13,60 |
2024-04-14 | $ 54.921.874 | $ 204.781 | $ 13,66 | $ 13,96 |
2024-04-13 | $ 58.578.315 | $ 258.389 | $ 14,67 | $ 13,66 |
2024-04-12 | $ 59.515.641 | $ 256.170 | $ 14,86 | $ 14,67 |
2024-04-11 | $ 59.920.322 | $ 253.294 | $ 15,01 | $ 14,86 |
2024-04-10 | $ 57.176.682 | $ 252.981 | $ 14,30 | $ 15,01 |
2024-04-09 | $ 57.784.230 | $ 248.689 | $ 14,45 | $ 14,30 |
2024-04-08 | $ 57.495.245 | $ 249.920 | $ 14,37 | $ 14,45 |
Quer dados em outra moeda? Use nossa API