NOOT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 829,80 | $ 0,000000000503720 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 348,33 | $ 0,000000000529546 | $ 0,000000000503720 |
2024-05-06 | $ 0,000000000000000000 | $ 239,39 | $ 0,000000000532132 | $ 0,000000000529546 |
2024-05-05 | $ 0,000000000000000000 | $ 1.171,45 | $ 0,000000000528954 | $ 0,000000000532132 |
2024-05-04 | $ 0,000000000000000000 | $ 159,47 | $ 0,000000000518887 | $ 0,000000000528954 |
2024-05-03 | $ 0,000000000000000000 | $ 90,03 | $ 0,000000000498202 | $ 0,000000000518887 |
2024-05-02 | $ 0,000000000000000000 | $ 112,86 | $ 0,000000000501048 | $ 0,000000000498202 |
2024-05-01 | $ 0,000000000000000000 | $ 9,82 | $ 0,000000000513907 | $ 0,000000000501048 |
2024-04-30 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000000533189 | $ 0,000000000513907 |
2024-04-29 | $ 0,000000000000000000 | $ 221,25 | $ 0,000000000536658 | $ 0,000000000533189 |
2024-04-28 | $ 0,000000000000000000 | $ 257,26 | $ 0,000000000534466 | $ 0,000000000536658 |
2024-04-27 | $ 0,000000000000000000 | $ 7,63 | $ 0,000000000536227 | $ 0,000000000534466 |
2024-04-26 | $ 0,000000000000000000 | $ 368,30 | $ 0,000000000553546 | $ 0,000000000536227 |
2024-04-25 | $ 0,000000000000000000 | $ 95,48 | $ 0,000000000552022 | $ 0,000000000553546 |
2024-04-24 | $ 0,000000000000000000 | $ 252,07 | $ 0,000000000551582 | $ 0,000000000552022 |
2024-04-23 | $ 0,000000000000000000 | $ 196,93 | $ 0,000000000555971 | $ 0,000000000551582 |
2024-04-22 | $ 0,000000000000000000 | $ 106,98 | $ 0,000000000532686 | $ 0,000000000555971 |
2024-04-21 | $ 0,000000000000000000 | $ 405,86 | $ 0,000000000525350 | $ 0,000000000532686 |
2024-04-20 | $ 0,000000000000000000 | $ 228,67 | $ 0,000000000520217 | $ 0,000000000525350 |
2024-04-19 | $ 0,000000000000000000 | $ 434,28 | $ 0,000000000520390 | $ 0,000000000520217 |
2024-04-18 | $ 0,000000000000000000 | $ 112,90 | $ 0,000000000512937 | $ 0,000000000520390 |
2024-04-17 | $ 0,000000000000000000 | $ 112,37 | $ 0,000000000514839 | $ 0,000000000512937 |
2024-04-16 | $ 0,000000000000000000 | $ 77,73 | $ 0,000000000528036 | $ 0,000000000514839 |
2024-04-15 | $ 0,000000000000000000 | $ 968,93 | $ 0,000000000543216 | $ 0,000000000528036 |
2024-04-14 | $ 0,000000000000000000 | $ 691,03 | $ 0,000000000553402 | $ 0,000000000543216 |
2024-04-13 | $ 0,000000000000000000 | $ 190,33 | $ 0,000000000600453 | $ 0,000000000553402 |
2024-04-12 | $ 0,000000000000000000 | $ 516,29 | $ 0,000000000614022 | $ 0,000000000600453 |
2024-04-11 | $ 0,000000000000000000 | $ 1.057,79 | $ 0,000000000625064 | $ 0,000000000614022 |
2024-04-10 | $ 0,000000000000000000 | $ 1.050,46 | $ 0,000000000610002 | $ 0,000000000625064 |
2024-04-09 | $ 0,000000000000000000 | $ 884,35 | $ 0,000000000631371 | $ 0,000000000610002 |
Quer dados em outra moeda? Use nossa API