Note USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 0,000000000000000000 | $ 2.929.282 | $ 1,002 | N/A |
2024-04-28 | $ 0,000000000000000000 | $ 2.584.248 | $ 1,002 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 2.587.065 | $ 0,999056 | $ 1,002 |
2024-04-26 | $ 0,000000000000000000 | $ 5.197.674 | $ 0,997998 | $ 0,999056 |
2024-04-25 | $ 0,000000000000000000 | $ 3.839.966 | $ 0,999968 | $ 0,997998 |
2024-04-24 | $ 0,000000000000000000 | $ 3.255.163 | $ 1,003 | $ 0,999968 |
2024-04-23 | $ 0,000000000000000000 | $ 3.277.166 | $ 1,004 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 3.198.562 | $ 1,000 | $ 1,004 |
2024-04-21 | $ 0,000000000000000000 | $ 4.381.346 | $ 1,002 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 11.282.759 | $ 1,002 | $ 1,002 |
2024-04-19 | $ 0,000000000000000000 | $ 7.626.436 | $ 0,999519 | $ 1,002 |
2024-04-18 | $ 0,000000000000000000 | $ 9.151.442 | $ 0,994817 | $ 0,999519 |
2024-04-17 | $ 0,000000000000000000 | $ 9.026.900 | $ 0,993446 | $ 0,994817 |
2024-04-16 | $ 0,000000000000000000 | $ 10.551.465 | $ 0,979422 | $ 0,993446 |
2024-04-15 | $ 0,000000000000000000 | $ 11.322.309 | $ 0,993362 | $ 0,979422 |
2024-04-14 | $ 0,000000000000000000 | $ 17.427.551 | $ 0,992758 | $ 0,993362 |
2024-04-13 | $ 0,000000000000000000 | $ 9.862.933 | $ 0,994404 | $ 0,992758 |
2024-04-12 | $ 0,000000000000000000 | $ 7.332.121 | $ 0,996430 | $ 0,994404 |
2024-04-11 | $ 0,000000000000000000 | $ 10.569.432 | $ 0,994831 | $ 0,996430 |
2024-04-10 | $ 0,000000000000000000 | $ 6.896.802 | $ 0,995534 | $ 0,994831 |
2024-04-09 | $ 0,000000000000000000 | $ 9.381.364 | $ 0,995526 | $ 0,995534 |
2024-04-08 | $ 0,000000000000000000 | $ 12.819.958 | $ 0,996578 | $ 0,995526 |
2024-04-07 | $ 0,000000000000000000 | $ 6.399.836 | $ 0,996274 | $ 0,996578 |
2024-04-06 | $ 0,000000000000000000 | $ 20.246.653 | $ 0,993824 | $ 0,996274 |
2024-04-05 | $ 0,000000000000000000 | $ 12.022.154 | $ 0,998787 | $ 0,993824 |
2024-04-04 | $ 0,000000000000000000 | $ 7.614.010 | $ 0,997504 | $ 0,998787 |
2024-04-03 | $ 0,000000000000000000 | $ 11.449.590 | $ 0,997117 | $ 0,997504 |
2024-04-02 | $ 0,000000000000000000 | $ 12.526.576 | $ 0,998033 | $ 0,997117 |
2024-04-01 | $ 0,000000000000000000 | $ 3.220.177 | $ 0,998993 | $ 0,998033 |
2024-03-31 | $ 0,000000000000000000 | $ 6.232.426 | $ 0,996314 | $ 0,998993 |
Quer dados em outra moeda? Use nossa API