Novem Gold Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-12 | $ 0,000000000000000000 | $ 212.866 | $ 103,23 | N/A |
| 2024-12-11 | $ 0,000000000000000000 | $ 263.732 | $ 102,42 | $ 103,23 |
| 2024-12-10 | $ 0,000000000000000000 | $ 301.471 | $ 100,83 | $ 102,42 |
| 2024-12-09 | $ 0,000000000000000000 | $ 192.258 | $ 102,70 | $ 100,83 |
| 2024-12-08 | $ 0,000000000000000000 | $ 168.012 | $ 101,27 | $ 102,70 |
| 2024-12-07 | $ 0,000000000000000000 | $ 229.403 | $ 100,93 | $ 101,27 |
| 2024-12-06 | $ 0,000000000000000000 | $ 211.116 | $ 98,09 | $ 100,93 |
| 2024-12-05 | $ 0,000000000000000000 | $ 103.932 | $ 104,56 | $ 98,09 |
| 2024-12-04 | $ 0,000000000000000000 | $ 211.939 | $ 101,55 | $ 104,56 |
| 2024-12-03 | $ 0,000000000000000000 | $ 255.792 | $ 101,38 | $ 101,55 |
| 2024-12-02 | $ 0,000000000000000000 | $ 222.158 | $ 102,19 | $ 101,38 |
| 2024-12-01 | $ 0,000000000000000000 | $ 257.064 | $ 101,33 | $ 102,19 |
| 2024-11-30 | $ 0,000000000000000000 | $ 146.033 | $ 101,34 | $ 101,33 |
| 2024-11-29 | $ 0,000000000000000000 | $ 212.429 | $ 102,33 | $ 101,34 |
| 2024-11-28 | $ 0,000000000000000000 | $ 172.076 | $ 99,81 | $ 102,33 |
| 2024-11-27 | $ 0,000000000000000000 | $ 184.501 | $ 101,10 | $ 99,81 |
| 2024-11-26 | $ 0,000000000000000000 | $ 217.564 | $ 99,57 | $ 101,10 |
| 2024-11-25 | $ 0,000000000000000000 | $ 163.484 | $ 101,92 | $ 99,57 |
| 2024-11-24 | $ 0,000000000000000000 | $ 291.307 | $ 101,54 | $ 101,92 |
| 2024-11-23 | $ 0,000000000000000000 | $ 106.189 | $ 102,40 | $ 101,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
