Novem Gold Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 506.943 | $ 94,21 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 519.799 | $ 96,35 | $ 94,21 |
2024-04-29 | $ 0,000000000000000000 | $ 422.244 | $ 93,62 | $ 96,35 |
2024-04-28 | $ 0,000000000000000000 | $ 455.458 | $ 95,22 | $ 93,62 |
2024-04-27 | $ 0,000000000000000000 | $ 384.963 | $ 94,42 | $ 95,22 |
2024-04-26 | $ 0,000000000000000000 | $ 440.696 | $ 95,47 | $ 94,42 |
2024-04-25 | $ 0,000000000000000000 | $ 419.993 | $ 95,13 | $ 95,47 |
2024-04-24 | $ 0,000000000000000000 | $ 385.154 | $ 93,62 | $ 95,13 |
2024-04-23 | $ 0,000000000000000000 | $ 453.834 | $ 96,21 | $ 93,62 |
2024-04-22 | $ 0,000000000000000000 | $ 346.664 | $ 96,14 | $ 96,21 |
2024-04-21 | $ 0,000000000000000000 | $ 388.851 | $ 97,41 | $ 96,14 |
2024-04-20 | $ 0,000000000000000000 | $ 418.619 | $ 94,67 | $ 97,41 |
2024-04-19 | $ 0,000000000000000000 | $ 465.495 | $ 95,90 | $ 94,67 |
2024-04-18 | $ 0,000000000000000000 | $ 384.888 | $ 96,29 | $ 95,90 |
2024-04-17 | $ 0,000000000000000000 | $ 371.850 | $ 97,52 | $ 96,29 |
2024-04-16 | $ 0,000000000000000000 | $ 463.302 | $ 93,96 | $ 97,52 |
2024-04-15 | $ 0,000000000000000000 | $ 291.847 | $ 96,67 | $ 93,96 |
2024-04-14 | $ 0,000000000000000000 | $ 275.187 | $ 95,19 | $ 96,67 |
2024-04-13 | $ 0,000000000000000000 | $ 315.429 | $ 85,18 | $ 95,19 |
2024-04-12 | $ 0,000000000000000000 | $ 377.137 | $ 88,76 | $ 85,18 |
2024-04-11 | $ 0,000000000000000000 | $ 338.556 | $ 89,59 | $ 88,76 |
2024-04-10 | $ 0,000000000000000000 | $ 416.825 | $ 87,81 | $ 89,59 |
2024-04-09 | $ 0,000000000000000000 | $ 267.101 | $ 89,54 | $ 87,81 |
2024-04-08 | $ 0,000000000000000000 | $ 311.561 | $ 88,81 | $ 89,54 |
2024-04-07 | $ 0,000000000000000000 | $ 292.881 | $ 88,38 | $ 88,81 |
2024-04-06 | $ 0,000000000000000000 | $ 352.057 | $ 87,01 | $ 88,38 |
2024-04-05 | $ 0,000000000000000000 | $ 352.672 | $ 87,69 | $ 87,01 |
2024-04-04 | $ 0,000000000000000000 | $ 224.588 | $ 85,92 | $ 87,69 |
2024-04-03 | $ 0,000000000000000000 | $ 297.118 | $ 84,43 | $ 85,92 |
2024-04-02 | $ 0,000000000000000000 | $ 311.650 | $ 79,48 | $ 84,43 |
2024-04-01 | $ 0,000000000000000000 | $ 244.955 | $ 81,22 | $ 79,48 |
Quer dados em outra moeda? Use nossa API