Nucleon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 25.748 | $ 3,97 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 17.316,14 | $ 4,21 | $ 3,97 |
2024-05-02 | $ 0,000000000000000000 | $ 10.711,85 | $ 4,04 | $ 4,21 |
2024-05-01 | $ 0,000000000000000000 | $ 14.278,02 | $ 4,14 | $ 4,04 |
2024-04-30 | $ 0,000000000000000000 | $ 9.629,30 | $ 4,39 | $ 4,14 |
2024-04-29 | $ 0,000000000000000000 | $ 2.566,68 | $ 4,60 | $ 4,39 |
2024-04-28 | $ 0,000000000000000000 | $ 7.978,71 | $ 4,65 | $ 4,60 |
2024-04-27 | $ 0,000000000000000000 | $ 8.791,48 | $ 4,71 | $ 4,65 |
2024-04-26 | $ 0,000000000000000000 | $ 3.223,43 | $ 4,96 | $ 4,71 |
2024-04-25 | $ 0,000000000000000000 | $ 5.498,20 | $ 4,77 | $ 4,96 |
2024-04-24 | $ 0,000000000000000000 | $ 16.945,90 | $ 4,95 | $ 4,77 |
2024-04-23 | $ 0,000000000000000000 | $ 19.504,48 | $ 5,01 | $ 4,95 |
2024-04-22 | $ 0,000000000000000000 | $ 11.052,78 | $ 5,08 | $ 5,01 |
2024-04-21 | $ 0,000000000000000000 | $ 5.724,27 | $ 5,29 | $ 5,08 |
2024-04-20 | $ 0,000000000000000000 | $ 7.430,35 | $ 4,89 | $ 5,29 |
2024-04-19 | $ 0,000000000000000000 | $ 19.525,09 | $ 4,84 | $ 4,89 |
2024-04-18 | $ 0,000000000000000000 | $ 10.534,98 | $ 4,79 | $ 4,84 |
2024-04-17 | $ 0,000000000000000000 | $ 24.079 | $ 4,84 | $ 4,79 |
2024-04-16 | $ 0,000000000000000000 | $ 28.903 | $ 4,98 | $ 4,84 |
2024-04-15 | $ 0,000000000000000000 | $ 38.810 | $ 4,88 | $ 4,98 |
2024-04-14 | $ 0,000000000000000000 | $ 36.092 | $ 4,52 | $ 4,88 |
2024-04-13 | $ 0,000000000000000000 | $ 62.813 | $ 5,29 | $ 4,52 |
2024-04-12 | $ 0,000000000000000000 | $ 13.268,20 | $ 7,18 | $ 5,29 |
2024-04-11 | $ 0,000000000000000000 | $ 25.376 | $ 7,00 | $ 7,18 |
2024-04-10 | $ 0,000000000000000000 | $ 16.250,59 | $ 6,83 | $ 7,00 |
2024-04-09 | $ 0,000000000000000000 | $ 12.034,49 | $ 7,44 | $ 6,83 |
2024-04-08 | $ 0,000000000000000000 | $ 13.342,46 | $ 7,30 | $ 7,44 |
2024-04-07 | $ 0,000000000000000000 | $ 53.768 | $ 7,26 | $ 7,30 |
2024-04-06 | $ 0,000000000000000000 | $ 8.695,24 | $ 7,69 | $ 7,26 |
2024-04-05 | $ 0,000000000000000000 | $ 27.288 | $ 7,86 | $ 7,69 |
2024-04-04 | $ 0,000000000000000000 | $ 15.063,90 | $ 8,15 | $ 7,86 |
Quer dados em outra moeda? Use nossa API