NULS USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 70.124.960 | $ 16.672.770 | $ 0,647116 | N/A |
2024-05-05 | $ 69.122.115 | $ 13.957.028 | $ 0,638024 | $ 0,647116 |
2024-05-04 | $ 63.481.743 | $ 2.335.038 | $ 0,585628 | $ 0,638024 |
2024-05-03 | $ 60.846.985 | $ 2.049.131 | $ 0,561030 | $ 0,585628 |
2024-05-02 | $ 60.218.329 | $ 3.129.862 | $ 0,553941 | $ 0,561030 |
2024-05-01 | $ 61.383.253 | $ 3.259.064 | $ 0,566343 | $ 0,553941 |
2024-04-30 | $ 67.543.238 | $ 3.510.725 | $ 0,623288 | $ 0,566343 |
2024-04-29 | $ 68.396.666 | $ 2.803.760 | $ 0,631349 | $ 0,623288 |
2024-04-28 | $ 70.153.586 | $ 5.242.872 | $ 0,648808 | $ 0,631349 |
2024-04-27 | $ 75.235.104 | $ 8.918.147 | $ 0,693134 | $ 0,648808 |
2024-04-26 | $ 74.125.917 | $ 30.396.709 | $ 0,683937 | $ 0,693134 |
2024-04-25 | $ 75.704.915 | $ 19.022.191 | $ 0,700622 | $ 0,683937 |
2024-04-24 | $ 71.429.557 | $ 3.161.628 | $ 0,659813 | $ 0,700622 |
2024-04-23 | $ 73.213.013 | $ 4.128.728 | $ 0,675574 | $ 0,659813 |
2024-04-22 | $ 72.397.612 | $ 4.580.818 | $ 0,668958 | $ 0,675574 |
2024-04-21 | $ 74.485.640 | $ 4.838.541 | $ 0,687534 | $ 0,668958 |
2024-04-20 | $ 72.036.244 | $ 5.167.649 | $ 0,666912 | $ 0,687534 |
2024-04-19 | $ 72.792.507 | $ 7.154.242 | $ 0,672340 | $ 0,666912 |
2024-04-18 | $ 73.930.541 | $ 19.632.463 | $ 0,681993 | $ 0,672340 |
2024-04-17 | $ 70.044.331 | $ 5.393.187 | $ 0,645310 | $ 0,681993 |
2024-04-16 | $ 68.579.428 | $ 8.867.460 | $ 0,634653 | $ 0,645310 |
2024-04-15 | $ 74.236.915 | $ 18.749.725 | $ 0,686557 | $ 0,634653 |
2024-04-14 | $ 70.303.705 | $ 8.221.833 | $ 0,653132 | $ 0,686557 |
2024-04-13 | $ 75.508.238 | $ 11.186.826 | $ 0,698192 | $ 0,653132 |
2024-04-12 | $ 90.588.789 | $ 6.269.165 | $ 0,840160 | $ 0,698192 |
2024-04-11 | $ 92.701.597 | $ 14.616.984 | $ 0,858967 | $ 0,840160 |
2024-04-10 | $ 89.599.414 | $ 8.227.540 | $ 0,829657 | $ 0,858967 |
2024-04-09 | $ 92.172.996 | $ 33.405.222 | $ 0,853259 | $ 0,829657 |
2024-04-08 | $ 89.611.848 | $ 15.901.740 | $ 0,835689 | $ 0,853259 |
2024-04-07 | $ 86.110.371 | $ 31.023.078 | $ 0,791561 | $ 0,835689 |
2024-04-06 | $ 75.457.692 | $ 5.844.100 | $ 0,698366 | $ 0,791561 |
Quer dados em outra moeda? Use nossa API