Numa USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 17.877,66 | $ 0,439768 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 76.585 | $ 0,416791 | $ 0,439768 |
2024-05-20 | $ 0,000000000000000000 | $ 6.704,21 | $ 0,352964 | $ 0,416791 |
2024-05-19 | $ 0,000000000000000000 | $ 8.699,15 | $ 0,361414 | $ 0,352964 |
2024-05-18 | $ 0,000000000000000000 | $ 19.950,23 | $ 0,354467 | $ 0,361414 |
2024-05-17 | $ 0,000000000000000000 | $ 3.993,57 | $ 0,340438 | $ 0,354467 |
2024-05-16 | $ 0,000000000000000000 | $ 17.854,08 | $ 0,349507 | $ 0,340438 |
2024-05-15 | $ 0,000000000000000000 | $ 15.399,81 | $ 0,331705 | $ 0,349507 |
2024-05-14 | $ 0,000000000000000000 | $ 12.330,74 | $ 0,337912 | $ 0,331705 |
2024-05-13 | $ 0,000000000000000000 | $ 3.014,63 | $ 0,341033 | $ 0,337912 |
2024-05-12 | $ 0,000000000000000000 | $ 2.327,21 | $ 0,338998 | $ 0,341033 |
2024-05-11 | $ 0,000000000000000000 | $ 13.886,04 | $ 0,338429 | $ 0,338998 |
2024-05-10 | $ 0,000000000000000000 | $ 20.249 | $ 0,347198 | $ 0,338429 |
2024-05-09 | $ 0,000000000000000000 | $ 16.275,65 | $ 0,353237 | $ 0,347198 |
2024-05-08 | $ 0,000000000000000000 | $ 14.996,42 | $ 0,359479 | $ 0,353237 |
2024-05-07 | $ 0,000000000000000000 | $ 17.698,42 | $ 0,359834 | $ 0,359479 |
2024-05-06 | $ 0,000000000000000000 | $ 9.693,18 | $ 0,361787 | $ 0,359834 |
2024-05-05 | $ 0,000000000000000000 | $ 8.649,47 | $ 0,352397 | $ 0,361787 |
2024-05-04 | $ 0,000000000000000000 | $ 30.142 | $ 0,353387 | $ 0,352397 |
2024-05-03 | $ 0,000000000000000000 | $ 30.574 | $ 0,339421 | $ 0,353387 |
2024-05-02 | $ 0,000000000000000000 | $ 12.940,90 | $ 0,352772 | $ 0,339421 |
2024-05-01 | $ 0,000000000000000000 | $ 17.524,65 | $ 0,355009 | $ 0,352772 |
2024-04-30 | $ 0,000000000000000000 | $ 13.159,45 | $ 0,373471 | $ 0,355009 |
2024-04-29 | $ 0,000000000000000000 | $ 69.195 | $ 0,378607 | $ 0,373471 |
2024-04-28 | $ 0,000000000000000000 | $ 17.748,23 | $ 0,366893 | $ 0,378607 |
2024-04-27 | $ 0,000000000000000000 | $ 55.493 | $ 0,370874 | $ 0,366893 |
2024-04-26 | $ 0,000000000000000000 | $ 20.013 | $ 0,379078 | $ 0,370874 |
2024-04-25 | $ 0,000000000000000000 | $ 72.400 | $ 0,362041 | $ 0,379078 |
2024-04-24 | $ 0,000000000000000000 | $ 29.877 | $ 0,381870 | $ 0,362041 |
2024-04-23 | $ 0,000000000000000000 | $ 50.669 | $ 0,365027 | $ 0,381870 |
2024-04-22 | $ 0,000000000000000000 | $ 9.371,66 | $ 0,409407 | $ 0,365027 |
Quer dados em outra moeda? Use nossa API