Nuon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-25 | $ 0,000000000000000000 | $ 33,00 | $ 1,029 | N/A |
2024-05-24 | $ 0,000000000000000000 | $ 33,00 | $ 1,029 | $ 1,029 |
2024-05-20 | $ 0,000000000000000000 | $ 2,64 | $ 1,020 | $ 1,029 |
2024-05-19 | $ 0,000000000000000000 | $ 2,65 | $ 1,024 | $ 1,020 |
2024-05-18 | $ 0,000000000000000000 | $ 2,65 | $ 1,024 | $ 1,024 |
2024-05-17 | $ 0,000000000000000000 | $ 16,58 | $ 1,031 | $ 1,024 |
2024-05-16 | $ 0,000000000000000000 | $ 10,11 | $ 1,023 | $ 1,031 |
2024-05-15 | $ 0,000000000000000000 | $ 10,09 | $ 1,020 | $ 1,023 |
2024-05-14 | $ 0,000000000000000000 | $ 10,09 | $ 1,020 | $ 1,020 |
2024-05-09 | $ 0,000000000000000000 | $ 78,10 | $ 1,024 | $ 1,020 |
2024-05-08 | $ 0,000000000000000000 | $ 77,61 | $ 1,018 | $ 1,024 |
2024-05-07 | $ 0,000000000000000000 | $ 2.571,85 | $ 1,033 | $ 1,018 |
2024-05-06 | $ 0,000000000000000000 | $ 105,57 | $ 1,024 | $ 1,033 |
2024-05-05 | $ 0,000000000000000000 | $ 6,16 | $ 1,026 | $ 1,024 |
2024-05-04 | $ 0,000000000000000000 | $ 6,14 | $ 1,023 | $ 1,026 |
2024-05-03 | $ 0,000000000000000000 | $ 6,14 | $ 1,023 | $ 1,023 |
2024-04-29 | $ 0,000000000000000000 | $ 149,05 | $ 1,035 | $ 1,023 |
Quer dados em outra moeda? Use nossa API