Nyantereum International USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 11,61 | $ 0,000000000124978 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 1.590,50 | $ 0,000000000835711 | $ 0,000000000124978 |
2024-04-29 | $ 0,000000000000000000 | $ 622,84 | $ 0,000000000830859 | $ 0,000000000835711 |
2024-04-28 | $ 0,000000000000000000 | $ 731,19 | $ 0,000000000084019 | $ 0,000000000830859 |
2024-04-27 | $ 0,000000000000000000 | $ 51,65 | $ 0,000000000092179 | $ 0,000000000084019 |
2024-04-26 | $ 0,000000000000000000 | $ 498,45 | $ 0,000000000832080 | $ 0,000000000092179 |
2024-04-25 | $ 0,000000000000000000 | $ 72,37 | $ 0,000000000097336 | $ 0,000000000832080 |
2024-04-24 | $ 0,000000000000000000 | $ 14,72 | $ 0,000000000122676 | $ 0,000000000097336 |
2024-04-23 | $ 0,000000000000000000 | $ 22,15 | $ 0,000000000158193 | $ 0,000000000122676 |
2024-04-22 | $ 0,000000000000000000 | $ 142,63 | $ 0,000000000127225 | $ 0,000000000158193 |
2024-04-21 | $ 0,000000000000000000 | $ 135,63 | $ 0,000000000110766 | $ 0,000000000127225 |
2024-04-20 | $ 0,000000000000000000 | $ 156,65 | $ 0,000000000157234 | $ 0,000000000110766 |
2024-04-19 | $ 0,000000000000000000 | $ 365,80 | $ 0,000000000195792 | $ 0,000000000157234 |
2024-04-18 | $ 0,000000000000000000 | $ 778,90 | $ 0,000000000284514 | $ 0,000000000195792 |
2024-04-17 | $ 0,000000000000000000 | $ 1.672,73 | $ 0,000000000378888 | $ 0,000000000284514 |
2024-04-16 | $ 0,000000000000000000 | $ 756,18 | $ 0,000000000693967 | $ 0,000000000378888 |
2024-04-15 | $ 0,000000000000000000 | $ 549,92 | $ 0,000000000717385 | $ 0,000000000693967 |
2024-04-14 | $ 0,000000000000000000 | $ 418,64 | $ 0,000000000772552 | $ 0,000000000717385 |
2024-04-13 | $ 0,000000000000000000 | $ 625,83 | $ 0,000000000620276 | $ 0,000000000772552 |
2024-04-12 | $ 0,000000000000000000 | $ 659,77 | $ 0,000000000704220 | $ 0,000000000620276 |
2024-04-11 | $ 0,000000000000000000 | $ 1.231,05 | $ 0,000000000793607 | $ 0,000000000704220 |
2024-04-10 | $ 0,000000000000000000 | $ 1.781,97 | $ 0,000000000489141 | $ 0,000000000793607 |
2024-04-09 | $ 0,000000000000000000 | $ 720,40 | $ 0,000000000887728 | $ 0,000000000489141 |
2024-04-08 | $ 0,000000000000000000 | $ 1.219,88 | $ 0,000000000966975 | $ 0,000000000887728 |
2024-04-07 | $ 0,000000000000000000 | $ 917,00 | $ 0,000000000888202 | $ 0,000000000966975 |
2024-04-06 | $ 0,000000000000000000 | $ 972,18 | $ 0,000000000976395 | $ 0,000000000888202 |
2024-04-05 | $ 0,000000000000000000 | $ 1.630,83 | $ 0,000000000998117 | $ 0,000000000976395 |
2024-04-04 | $ 0,000000000000000000 | $ 141,62 | $ 0,000000000992397 | $ 0,000000000998117 |
2024-04-03 | $ 0,000000000000000000 | $ 2.722,46 | $ 0,000000000940728 | $ 0,000000000992397 |
2024-04-02 | $ 0,000000000000000000 | $ 1.552,92 | $ 0,000000002018 | $ 0,000000000940728 |
2024-04-01 | $ 0,000000000000000000 | $ 1.333,76 | $ 0,000000002114 | $ 0,000000002018 |
Quer dados em outra moeda? Use nossa API