Ocean Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 602.444.775 | $ 41.228.375 | $ 0,929128 | N/A |
2024-05-10 | $ 617.594.840 | $ 38.818.296 | $ 0,951510 | $ 0,929128 |
2024-05-09 | $ 584.845.085 | $ 39.579.754 | $ 0,903312 | $ 0,951510 |
2024-05-08 | $ 631.721.444 | $ 42.339.120 | $ 0,973797 | $ 0,903312 |
2024-05-07 | $ 641.703.887 | $ 52.240.309 | $ 0,988777 | $ 0,973797 |
2024-05-06 | $ 639.336.767 | $ 52.287.666 | $ 0,985622 | $ 0,988777 |
2024-05-05 | $ 587.650.401 | $ 26.210.036 | $ 0,905833 | $ 0,985622 |
2024-05-04 | $ 591.458.042 | $ 31.526.185 | $ 0,907936 | $ 0,905833 |
2024-05-03 | $ 549.928.450 | $ 23.522.895 | $ 0,847993 | $ 0,907936 |
2024-05-02 | $ 517.174.663 | $ 41.300.368 | $ 0,839977 | $ 0,847993 |
2024-05-01 | $ 518.003.579 | $ 35.867.848 | $ 0,844034 | $ 0,839977 |
2024-04-30 | $ 554.977.001 | $ 26.550.316 | $ 0,904721 | $ 0,844034 |
2024-04-29 | $ 553.711.887 | $ 24.421.469 | $ 0,903261 | $ 0,904721 |
2024-04-28 | $ 562.423.164 | $ 29.333.562 | $ 0,916820 | $ 0,903261 |
2024-04-27 | $ 552.946.236 | $ 27.865.450 | $ 0,903585 | $ 0,916820 |
2024-04-26 | $ 586.806.829 | $ 38.673.645 | $ 0,956302 | $ 0,903585 |
2024-04-25 | $ 587.447.074 | $ 58.249.313 | $ 0,974555 | $ 0,956302 |
2024-04-24 | $ 613.987.435 | $ 35.893.363 | $ 1,012 | $ 0,974555 |
2024-04-23 | $ 618.112.759 | $ 40.690.548 | $ 1,017 | $ 1,012 |
2024-04-22 | $ 614.699.401 | $ 41.052.212 | $ 1,013 | $ 1,017 |
2024-04-21 | $ 617.858.899 | $ 66.718.148 | $ 1,019 | $ 1,013 |
2024-04-20 | $ 531.710.121 | $ 53.683.467 | $ 0,875434 | $ 1,019 |
2024-04-19 | $ 524.843.150 | $ 36.390.514 | $ 0,864176 | $ 0,875434 |
2024-04-18 | $ 507.233.428 | $ 47.678.374 | $ 0,836199 | $ 0,864176 |
2024-04-17 | $ 534.508.406 | $ 67.319.994 | $ 0,880110 | $ 0,836199 |
2024-04-16 | $ 518.680.034 | $ 88.896.868 | $ 0,857317 | $ 0,880110 |
2024-04-15 | $ 548.617.941 | $ 125.637.631 | $ 0,903040 | $ 0,857317 |
2024-04-14 | $ 474.376.818 | $ 143.846.177 | $ 0,778548 | $ 0,903040 |
2024-04-13 | $ 535.754.534 | $ 97.824.070 | $ 0,882341 | $ 0,778548 |
2024-04-12 | $ 647.760.701 | $ 37.622.685 | $ 1,068 | $ 0,882341 |
2024-04-11 | $ 669.582.773 | $ 46.381.711 | $ 1,10 | $ 1,068 |
Quer dados em outra moeda? Use nossa API