Octaplex Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 4,58 | $ 1,19 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 | $ 1,19 |
2024-04-30 | $ 0,000000000000000000 | $ 20,13 | $ 1,26 | $ 1,23 |
2024-04-29 | $ 0,000000000000000000 | $ 2,26 | $ 1,30 | $ 1,26 |
2024-04-28 | $ 0,000000000000000000 | $ 2,45 | $ 1,28 | $ 1,30 |
2024-04-27 | $ 0,000000000000000000 | $ 0,125870 | $ 1,28 | $ 1,28 |
2024-04-26 | $ 0,000000000000000000 | $ 0,230484 | $ 1,32 | $ 1,28 |
2024-04-25 | $ 0,000000000000000000 | $ 0,290225 | $ 1,31 | $ 1,32 |
2024-04-24 | $ 0,000000000000000000 | $ 0,245002 | $ 1,28 | $ 1,31 |
2024-04-23 | $ 0,000000000000000000 | $ 0,566011 | $ 1,26 | $ 1,28 |
2024-04-22 | $ 0,000000000000000000 | $ 90,48 | $ 1,23 | $ 1,26 |
2024-04-21 | $ 0,000000000000000000 | $ 2,36 | $ 1,22 | $ 1,23 |
2024-04-20 | $ 0,000000000000000000 | $ 0,917870 | $ 1,20 | $ 1,22 |
2024-04-19 | $ 0,000000000000000000 | $ 0,374964 | $ 1,18 | $ 1,20 |
2024-04-18 | $ 0,000000000000000000 | $ 0,515181 | $ 1,14 | $ 1,18 |
2024-04-17 | $ 0,000000000000000000 | $ 138,15 | $ 1,15 | $ 1,14 |
2024-04-16 | $ 0,000000000000000000 | $ 0,531990 | $ 1,19 | $ 1,15 |
2024-04-15 | $ 0,000000000000000000 | $ 2,99 | $ 1,22 | $ 1,19 |
2024-04-14 | $ 0,000000000000000000 | $ 36,13 | $ 1,19 | $ 1,22 |
2024-04-13 | $ 0,000000000000000000 | $ 0,955059 | $ 1,28 | $ 1,19 |
2024-04-12 | $ 0,000000000000000000 | $ 55,25 | $ 1,30 | $ 1,28 |
2024-04-11 | $ 0,000000000000000000 | $ 0,403549 | $ 1,31 | $ 1,30 |
2024-04-10 | $ 0,000000000000000000 | $ 131,05 | $ 1,26 | $ 1,31 |
2024-04-09 | $ 0,000000000000000000 | $ 130,68 | $ 1,26 | $ 1,26 |
2024-04-08 | $ 0,000000000000000000 | $ 468,97 | $ 1,26 | $ 1,26 |
2024-04-07 | $ 0,000000000000000000 | $ 468,97 | $ 1,26 | $ 1,26 |
2024-04-06 | $ 0,000000000000000000 | $ 14,97 | $ 1,27 | $ 1,26 |
2024-04-05 | $ 0,000000000000000000 | $ 14,89 | $ 1,26 | $ 1,27 |
2024-04-04 | $ 0,000000000000000000 | $ 14,89 | $ 1,26 | $ 1,26 |
2024-04-02 | $ 0,000000000000000000 | $ 25,94 | $ 1,29 | $ 1,26 |
Quer dados em outra moeda? Use nossa API