Oggy Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 8.233.347 | $ 36,82 | $ 0,000000000071953 | N/A |
2024-05-05 | $ 7.084.299 | $ 0,00006202 | $ 0,000000000062023 | $ 0,000000000071953 |
2024-05-04 | $ 6.396.387 | $ 31,51 | $ 0,000000000056011 | $ 0,000000000062023 |
2024-05-03 | $ 607.699 | $ 4,48 | $ 0,000000000005308 | $ 0,000000000056011 |
2024-05-02 | $ 7.535.871 | $ 11,19 | $ 0,000000000065871 | $ 0,000000000005308 |
2024-05-01 | $ 7.427.756 | $ 51,12 | $ 0,000000000064969 | $ 0,000000000065871 |
2024-04-30 | $ 7.441.106 | $ 97,87 | $ 0,000000000065105 | $ 0,000000000064969 |
2024-04-29 | $ 6.984.385 | $ 143,81 | $ 0,000000000061014 | $ 0,000000000065105 |
2024-04-28 | $ 10.268.721 | $ 267,27 | $ 0,000000000089976 | $ 0,000000000061014 |
2024-04-27 | $ 12.566.542 | $ 272,01 | $ 0,000000000109990 | $ 0,000000000089976 |
2024-04-26 | $ 13.226.733 | $ 394,66 | $ 0,000000000115789 | $ 0,000000000109990 |
2024-04-25 | $ 12.570.671 | $ 473,49 | $ 0,000000000109925 | $ 0,000000000115789 |
2024-04-24 | $ 7.200.727 | $ 229,42 | $ 0,000000000063006 | $ 0,000000000109925 |
2024-04-23 | $ 6.632.381 | $ 22,28 | $ 0,000000000058063 | $ 0,000000000063006 |
2024-04-22 | $ 6.985.509 | $ 99,34 | $ 0,000000000061147 | $ 0,000000000058063 |
2024-04-21 | $ 7.311.901 | $ 36,70 | $ 0,000000000064042 | $ 0,000000000061147 |
2024-04-20 | $ 5.712.901 | $ 6,56 | $ 0,000000000049986 | $ 0,000000000064042 |
2024-04-19 | $ 5.258.119 | $ 39,86 | $ 0,000000000046006 | $ 0,000000000049986 |
2024-04-18 | $ 6.056.004 | $ 40,73 | $ 0,000000000052964 | $ 0,000000000046006 |
2024-04-17 | $ 4.914.335 | $ 124,47 | $ 0,000000000043018 | $ 0,000000000052964 |
2024-04-16 | $ 4.570.774 | $ 201,41 | $ 0,000000000040003 | $ 0,000000000043018 |
2024-04-15 | $ 5.144.872 | $ 49,58 | $ 0,000000000045040 | $ 0,000000000040003 |
2024-04-14 | $ 8.118.114 | $ 424,91 | $ 0,000000000071123 | $ 0,000000000045040 |
2024-04-13 | $ 10.400.763 | $ 100,95 | $ 0,000000000091057 | $ 0,000000000071123 |
2024-04-12 | $ 8.000.543 | $ 37,96 | $ 0,000000000070050 | $ 0,000000000091057 |
2024-04-11 | $ 12.456.200 | $ 293,54 | $ 0,000000000108942 | $ 0,000000000070050 |
2024-04-10 | $ 8.568.349 | $ 352,14 | $ 0,000000000074961 | $ 0,000000000108942 |
2024-04-09 | $ 8.795.087 | $ 631,38 | $ 0,000000000077013 | $ 0,000000000074961 |
2024-04-08 | $ 8.538.657 | $ 149,98 | $ 0,000000000074736 | $ 0,000000000077013 |
2024-04-07 | $ 4.808.039 | $ 54,30 | $ 0,000000000042031 | $ 0,000000000074736 |
2024-04-06 | $ 4.630.263 | $ 1,35 | $ 0,000000000040534 | $ 0,000000000042031 |
Quer dados em outra moeda? Use nossa API