OKB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 3.186.832.912 | $ 8.962.641 | $ 53,13 | N/A |
2024-04-25 | $ 3.262.661.050 | $ 7.016.433 | $ 54,37 | $ 53,13 |
2024-04-24 | $ 3.319.085.761 | $ 8.378.879 | $ 55,32 | $ 54,37 |
2024-04-23 | $ 3.313.011.571 | $ 8.130.252 | $ 55,17 | $ 55,32 |
2024-04-22 | $ 3.297.185.851 | $ 8.858.295 | $ 54,95 | $ 55,17 |
2024-04-21 | $ 3.358.707.239 | $ 9.442.496 | $ 55,99 | $ 54,95 |
2024-04-20 | $ 3.306.306.899 | $ 16.120.744 | $ 55,11 | $ 55,99 |
2024-04-19 | $ 3.324.573.163 | $ 12.578.203 | $ 55,32 | $ 55,11 |
2024-04-18 | $ 3.292.029.064 | $ 22.864.405 | $ 54,86 | $ 55,32 |
2024-04-17 | $ 3.420.400.741 | $ 50.387.227 | $ 57,24 | $ 54,86 |
2024-04-16 | $ 3.440.312.166 | $ 29.221.692 | $ 57,43 | $ 57,24 |
2024-04-15 | $ 3.205.349.980 | $ 16.285.841 | $ 53,44 | $ 57,43 |
2024-04-14 | $ 3.111.760.188 | $ 23.999.518 | $ 51,81 | $ 53,44 |
2024-04-13 | $ 3.195.612.021 | $ 12.215.449 | $ 53,36 | $ 51,81 |
2024-04-12 | $ 3.402.416.546 | $ 7.492.570 | $ 56,74 | $ 53,36 |
2024-04-11 | $ 3.452.030.824 | $ 8.726.760 | $ 57,52 | $ 56,74 |
2024-04-10 | $ 3.420.152.147 | $ 8.981.209 | $ 56,97 | $ 57,52 |
2024-04-09 | $ 3.567.427.607 | $ 9.557.239 | $ 59,45 | $ 56,97 |
2024-04-08 | $ 3.489.981.693 | $ 7.464.086 | $ 58,12 | $ 59,45 |
2024-04-07 | $ 3.464.587.677 | $ 10.217.915 | $ 57,67 | $ 58,12 |
2024-04-06 | $ 3.378.916.188 | $ 9.609.239 | $ 56,37 | $ 57,67 |
2024-04-05 | $ 3.356.819.569 | $ 11.668.731 | $ 55,94 | $ 56,37 |
2024-04-04 | $ 3.364.967.063 | $ 11.576.915 | $ 56,07 | $ 55,94 |
2024-04-03 | $ 3.430.501.065 | $ 17.887.484 | $ 57,13 | $ 56,07 |
2024-04-02 | $ 3.689.142.892 | $ 10.714.927 | $ 61,45 | $ 57,13 |
2024-04-01 | $ 3.812.132.364 | $ 7.936.871 | $ 63,54 | $ 61,45 |
2024-03-31 | $ 3.789.725.165 | $ 6.832.268 | $ 63,18 | $ 63,54 |
2024-03-30 | $ 3.811.119.279 | $ 10.718.467 | $ 63,69 | $ 63,18 |
2024-03-29 | $ 3.838.529.990 | $ 12.222.321 | $ 63,88 | $ 63,69 |
2024-03-28 | $ 3.857.318.346 | $ 18.782.249 | $ 64,54 | $ 63,88 |
2024-03-27 | $ 3.998.441.357 | $ 16.406.237 | $ 66,80 | $ 64,54 |
Quer dados em outra moeda? Use nossa API